• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00332.8732.88-31,774-0.17%
2025/01/16032.1800.0032.1801,7830.00%
2025/01/1000.00031.8231.8301,7780.00%
2025/01/09131.9100.0031.9111,7720.06%
2025/01/080.432.2500.0032.180.41,7860.02%
2025/01/060.632.4500.0032.490.61,7790.03%
2025/01/030.631.5600.0031.450.61,7660.03%
2025/01/020.131.5900.0031.670.11,7540.01%
2024/12/31031.8200.0031.8801,7840.00%
2024/12/270.232.7300.0032.730.21,7950.01%
2024/12/240.132.1900.0032.190.11,8310.01%
2024/12/20131.4300.0031.3811,8430.05%
2024/12/19031.8300.0031.8601,8270.00%
2024/12/18132.5400.0032.6211,8240.05%
2024/12/17032.5900.0032.6301,8540.00%
2024/12/1200.00032.4132.4101,8350.00%
2024/12/0900.00132.1932.22-11,880-0.05%
2024/12/05131.95532.0032.02-41,865-0.21%
2024/11/27130.9300.0030.8711,8710.05%
2024/11/26131.1100.0031.1711,9050.05%
2024/11/21231.1300.0031.1821,8800.11%
2024/11/20031.6300.0031.5701,8650.00%
2024/11/1900.00131.2031.21-11,863-0.05%
2024/11/150.531.0000.0030.980.51,8560.03%
2024/11/1400.00131.4431.43-11,849-0.05%
2024/11/1300.00331.4731.50-31,837-0.16%
2024/11/121.132.32132.3432.120.11,8300.01%
2024/11/1100.00231.8131.96-21,753-0.11%
2024/11/080.131.1900.0031.180.11,7040.01%
2024/11/07130.94230.9030.94-11,711-0.06%
2024/11/050.129.0800.0029.070.11,7340.01%
2024/11/010.129.0400.0029.040.11,9890.01%
2024/10/290.230.01630.0430.05-5.82,049-0.28%
2024/10/25130.002030.0430.00-192,004-0.95%
2024/10/2300.00329.5429.56-32,025-0.15%
2024/10/2100.00429.5929.46-42,124-0.19%
2024/10/182.329.4600.0029.432.32,1340.11%
2024/10/170.229.22229.2929.25-1.82,176-0.08%
2024/10/16229.0600.0029.0922,1960.09%
2024/10/151.529.701329.6329.71-11.52,209-0.52%
2024/10/141429.3700.0029.38142,2560.62%
2024/10/0700.00229.1629.24-22,456-0.08%
2024/10/04128.4900.0028.4612,4800.04%
2024/10/0100.001128.7928.76-112,492-0.44%
2024/09/23128.0800.0028.0512,5050.04%
2024/09/12127.1300.0027.3312,7530.04%
2024/08/280.828.100.228.1028.200.63,0190.02%
2024/08/2200.00128.1328.15-13,158-0.03%
2024/08/1900.00127.8627.75-13,215-0.03%
2024/08/15126.9800.0026.9513,2100.03%
2024/08/14526.9800.0026.9053,1980.16%
2024/08/1300.00126.1826.21-13,190-0.03%
2024/08/05124.9800.0024.3012,9650.03%
2024/08/02726.6700.0026.4772,8790.24%
2024/08/0100.000.328.2928.26-0.32,867-0.01%
2024/07/31027.5000.0027.4702,8450.00%
2024/07/30127.4300.0027.5512,8590.03%
2024/07/262.227.3600.0027.382.22,8980.08%
2024/07/22628.53228.4928.5242,8510.14%
2024/07/191.229.2000.0029.181.22,7980.04%
2024/07/182.129.2600.0029.282.12,8240.07%
2024/07/1600.00230.4630.48-22,754-0.07%
2024/07/122029.9000.0029.73202,7370.73%
2024/07/10130.3100.0030.4312,6090.04%
2024/07/09130.1100.0030.1212,6220.04%
2024/07/08229.7000.0029.7022,5800.08%
2024/07/05229.60229.6029.6202,5530.00%
2024/07/04329.581029.5929.61-72,522-0.28%
2024/07/0200.00228.3128.24-22,494-0.08%
2024/07/0100.00028.2128.2402,5000.00%
2024/06/2700.00228.0528.07-22,552-0.08%
2024/06/26028.1900.0028.1902,5410.00%
2024/06/25127.2000.0027.5212,5190.04%
2024/06/21728.1800.0028.1772,4550.29%
2024/06/201.528.6500.0028.741.52,4050.06%
2024/06/191328.5300.0028.63132,3510.55%
2024/06/12127.2500.0027.3012,2290.04%
2024/06/11227.3500.0027.3422,2330.09%
2024/05/27126.3800.0026.4312,3100.04%
2024/05/1600.00125.2025.14-12,331-0.04%
2024/05/1400.001124.6324.65-112,397-0.46%
2024/05/1300.00824.5724.57-82,450-0.33%
2024/05/1000.00724.5224.51-72,476-0.28%
2024/05/0700.006.524.9124.92-6.52,533-0.26%
2024/05/0600.000.124.5024.51-0.12,5020.00%
2024/05/0300.001024.2024.17-102,517-0.40%
2024/05/025.224.0500.0024.065.22,5430.20%
2024/04/3000.00824.8024.76-82,527-0.32%
2024/04/25423.2300.0023.2242,5540.16%
2024/04/240.123.8100.0023.890.12,5970.00%
2024/04/192.122.9700.0023.062.12,5770.08%
2024/04/180.123.7200.0023.700.12,5170.00%
2024/04/170.124.1400.0024.120.12,5830.00%
2024/04/16224.0000.0024.0122,5610.08%
2024/04/1100.001.324.5324.58-1.32,514-0.05%
2024/04/100.124.6000.0024.550.12,4950.00%
2024/04/080.124.4500.0024.420.12,4780.00%
2024/04/0300.001024.3724.34-102,461-0.41%
2024/04/0200.00124.7424.70-12,468-0.04%
2024/03/28124.84424.8524.83-32,452-0.12%
2024/03/27125.0000.0025.0012,4510.04%
2024/03/261025.05725.0825.1132,4620.12%
2024/03/25225.072024.9924.98-182,495-0.72%
2024/03/22324.92224.9124.9312,5330.04%
2024/03/21124.8700.0024.8912,5690.04%
2024/03/1300.00924.7324.74-92,598-0.35%
2024/03/0800.00525.1124.99-52,511-0.20%
2024/03/07424.3800.0024.3742,3880.17%
2024/03/0500.00524.2124.20-52,384-0.21%
2024/03/040.124.23124.1424.20-0.92,332-0.04%
2024/03/01423.5900.0023.7042,2830.18%
2024/02/29523.1500.0023.2452,2590.22%
2024/02/2700.00123.2023.21-12,233-0.04%
2024/02/2300.003023.2623.29-302,223-1.35%
2024/02/2200.000.122.4922.57-0.12,2100.00%
2024/02/2100.001521.8421.86-152,171-0.69%
2024/02/2000.00022.3322.2702,2090.00%
2024/02/0500.00221.0521.04-22,478-0.08%
2024/01/3000.000.320.6320.67-0.32,407-0.01%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音