FT臺灣Smart (00905)-第一金-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.81
漲跌
▼0.18
漲幅
-1.39%
成交量
4,227張
產業
上市
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10.2	12.89	1	12.91	12.81	9.2	2,476	0.37%
2024/05/30	1	12.99	1.6	13.03	12.99	-0.6	2,438	-0.03%
2024/05/29	1.2	13.20	10	13.18	13.17	-8.8	2,445	-0.36%
2024/05/27	0.2	13.22	0	0.00	13.19	0.2	2,437	0.01%
2024/05/24	0.7	12.96	0	0.00	12.98	0.7	2,408	0.03%
2024/05/22	0.2	12.90	0	0.00	12.89	0.2	2,392	0.01%
2024/05/20	0.2	12.74	0	0.00	12.68	0.2	2,348	0.01%
2024/05/17	0.2	12.71	0	0.00	12.70	0.2	2,341	0.01%
2024/05/15	0.1	12.65	0	0.00	12.63	0.1	2,338	0.00%
2024/05/14	0.2	12.49	0	0.00	12.53	0.2	2,374	0.01%
2024/05/09	0.1	12.41	0	0.00	12.40	0.1	2,380	0.00%
2024/05/08	0.1	12.43	0	0.00	12.43	0.1	2,372	0.00%
2024/05/07	0.2	12.36	0	0.00	12.35	0.2	2,369	0.01%
2024/05/02	0.1	12.22	0	0.00	12.21	0.1	2,382	0.00%
2024/04/30	0.1	12.36	0	0.00	12.32	0.1	2,382	0.00%
2024/04/26	0.2	12.21	0	0.00	12.19	0.2	2,400	0.01%
2024/04/25	0.2	12.01	0	0.00	11.99	0.2	2,440	0.01%
2024/04/24	0.3	12.12	3	12.12	12.17	-2.7	2,423	-0.11%
2024/04/23	0.2	11.78	0	0.00	11.77	0.2	2,426	0.01%
2024/04/22	3	11.68	0	0.00	11.66	3	2,418	0.12%
2024/04/19	5.2	11.90	0	0.00	11.87	5.2	2,344	0.22%
2024/04/17	14.4	12.53	0	0.00	12.57	14.4	2,151	0.67%
2024/04/16	5.1	12.31	1.4	12.41	12.32	3.7	1,919	0.19%
2024/04/15	5.2	12.73	0	0.00	12.72	5.2	1,868	0.28%
2024/04/10	0.5	12.89	0	0.00	12.91	0.5	1,852	0.03%
2024/04/09	0.2	12.92	2	12.81	12.88	-1.8	1,871	-0.10%
2024/04/08	0.1	12.69	1	12.69	12.69	-0.9	1,861	-0.05%
2024/04/03	0.1	12.66	0	0.00	12.62	0.1	1,866	0.00%
2024/04/02	0.2	12.66	10	12.67	12.66	-9.8	1,863	-0.53%
2024/04/01	1	12.51	0	0.00	12.48	1	1,867	0.05%
2024/03/29	0.2	12.51	0	0.00	12.51	0.2	1,871	0.01%
2024/03/28	0.1	12.48	0	0.00	12.46	0.1	1,849	0.00%
2024/03/27	0.1	12.46	0	0.00	12.46	0.1	1,852	0.01%
2024/03/26	0.2	12.44	0	0.00	12.37	0.2	1,849	0.01%
2024/03/25	0.3	12.50	2	12.51	12.49	-1.7	1,835	-0.09%
2024/03/22	0.2	12.48	0	0.00	12.49	0.2	1,843	0.01%
2024/03/21	0.3	12.49	0	0.00	12.50	0.3	1,847	0.02%
2024/03/20	0.2	12.31	2	12.32	12.25	-1.8	1,848	-0.10%
2024/03/19	0.1	12.29	0	0.00	12.29	0.1	1,870	0.01%
2024/03/18	0	0.00	4.2	12.19	12.24	-4.2	1,877	-0.22%
2024/03/15	0.1	12.11	0	0.00	12.09	0.1	1,890	0.01%
2024/03/14	0	0.00	1	12.15	12.11	-1	1,883	-0.05%
2024/03/13	0.1	12.23	0	12.24	12.17	0.1	1,873	0.01%
2024/03/12	5.1	12.09	0	0.00	12.12	5.1	1,862	0.28%
2024/03/08	1.1	12.14	0	0.00	12.00	1.1	1,877	0.06%
2024/03/07	1	11.97	0	11.98	11.99	1	1,836	0.05%
2024/03/06	2	11.68	0	0.00	11.81	2	1,822	0.11%
2024/03/05	0	0.00	1	11.71	11.72	-1	1,819	-0.05%
2024/03/04	0	0.00	10	11.59	11.58	-10	1,812	-0.55%
2024/03/01	0	11.36	0	0.00	11.33	0	1,806	0.00%
2024/02/26	0	0.00	7	11.35	11.37	-7	1,873	-0.37%
2024/02/20	0	0.00	1.5	11.12	11.15	-1.5	2,052	-0.07%
2024/02/16	0.6	11.17	0	0.00	11.10	0.6	2,129	0.03%
2024/01/31	10.1	10.62	0	0.00	10.62	10.1	2,104	0.48%
2024/01/30	0	0.00	5	10.73	10.72	-5	2,104	-0.24%
2024/01/26	10.1	10.65	0	0.00	10.61	10.1	2,101	0.48%
2024/01/25	1	10.63	0	0.00	10.65	1	2,098	0.05%
2024/01/24	0	0.00	5	10.58	10.55	-5	2,087	-0.24%
2024/01/22	0.3	10.53	0	0.00	10.54	0.3	2,100	0.02%
2024/01/18	0.1	10.17	0	0.00	10.14	0.1	2,030	0.00%
2024/01/17	1.3	10.18	0	0.00	10.17	1.3	2,023	0.06%
2024/01/16	0.1	10.27	0	0.00	10.26	0.1	2,034	0.00%
2024/01/12	0	0.00	2	10.29	10.29	-2	2,063	-0.10%
2024/01/11	0	0.00	0	10.28	10.30	0	2,068	0.00%
2024/01/10	1	10.26	0	0.00	10.25	1	2,155	0.05%
2024/01/08	0	0.00	1	10.31	10.28	-1	2,223	-0.04%
2024/01/03	0	0.00	4	10.31	10.30	-4	2,304	-0.17%
2024/01/02	1	10.42	0	0.00	10.43	1	2,283	0.04%
2023/12/28	1	10.48	0	0.00	10.47	1	2,277	0.04%
2023/12/27	23	10.45	2	10.45	10.47	21	2,282	0.92%
2023/12/26	0	0.00	2	10.31	10.37	-2	2,267	-0.09%
2023/12/21	2	10.24	0	0.00	10.25	2	2,383	0.08%
2023/12/15	1	10.38	0	0.00	10.32	1	2,349	0.04%
2023/12/08	5	10.15	0	0.00	10.13	5	2,267	0.22%
2023/12/06	21	10.12	0	0.00	10.12	21	2,241	0.94%
2023/12/04	1	10.15	0	0.00	10.14	1	2,165	0.05%
2023/11/29	1	10.09	0	0.00	10.10	1	2,115	0.05%
2023/11/22	13	10.11	0	0.00	10.13	13	1,962	0.66%
2023/11/16	0	0.00	30	10.06	10.01	-30	1,754	-1.71%
2023/11/15	0	0.00	11	10.02	10.01	-11	1,703	-0.65%
2023/11/14	0	0.00	70	9.91	9.93	-70	1,660	-4.22%
2023/11/13	0	0.00	15.3	9.90	9.88	-15.3	1,643	-0.93%
2023/11/10	0	0.00	8	9.78	9.78	-8	1,632	-0.49%
2023/11/06	0	0.00	3	9.73	9.76	-3	1,676	-0.18%
2023/11/03	12	9.63	0	0.00	9.64	12	1,678	0.72%
2023/11/02	10	9.55	0	0.00	9.58	10	1,685	0.59%
2023/11/01	10	9.37	0	0.00	9.37	10	1,687	0.59%
2023/10/30	6.1	9.45	0	0.00	9.43	6.1	1,732	0.35%
2023/10/24	0	9.52	0	0.00	9.61	0	1,788	0.00%
2023/10/23	0	9.57	0	0.00	9.56	0	1,778	0.00%
2023/10/19	5	9.68	0	0.00	9.69	5	1,780	0.28%
2023/10/18	2	9.89	0	0.00	9.83	2	1,783	0.11%
2023/10/17	0	10.00	0	0.00	9.96	0	1,704	0.00%
2023/10/16	11.1	9.94	0	0.00	9.97	11.1	1,741	0.64%
2023/10/11	15	9.99	0	0.00	9.97	15	1,786	0.84%
2023/10/03	0	0.00	1.6	9.91	9.88	-1.6	2,112	-0.08%
2023/09/28	0	9.75	0	0.00	9.77	0	2,126	0.00%
2023/09/26	11	9.69	0	0.00	9.68	11	2,188	0.50%
2023/09/25	1	9.75	0	0.00	9.78	1	2,144	0.05%
2023/09/22	2	9.65	0	0.00	9.72	2	2,278	0.09%
2023/09/20	1	9.80	0	0.00	9.83	1	2,289	0.04%
2023/09/19	4	9.91	0	0.00	9.88	4	2,299	0.17%
2023/09/12	4	9.79	0	0.00	9.80	4	2,355	0.17%
2023/08/29	0	0.00	5.1	9.77	9.82	-5.1	2,646	-0.19%
2023/08/16	0	9.68	0	0.00	9.68	0	2,993	0.00%
2023/08/14	7	9.66	53	9.62	9.65	-46	3,204	-1.44%
2023/08/11	1	9.78	0	0.00	9.76	1	3,226	0.03%
2023/08/09	5	9.88	0	0.00	9.90	5	3,210	0.16%
2023/08/07	2	9.96	0	0.00	9.97	2	3,200	0.06%
2023/08/04	2	9.87	0	0.00	9.87	2	3,201	0.06%
2023/08/02	11	9.94	0	0.00	9.86	11	3,206	0.34%
2023/08/01	1	10.00	0	0.00	10.03	1	3,159	0.03%
2023/07/31	2	10.16	2	10.00	10.03	0	3,158	0.00%
2023/07/28	0	0.00	20	10.05	10.08	-20	3,119	-0.64%
2023/07/21	10.1	9.85	0	0.00	9.91	10.1	3,079	0.33%
2023/07/20	13	9.99	0	0.00	9.97	13	3,140	0.41%
2023/07/19	2	10.00	10	10.04	9.96	-8	3,154	-0.25%
2023/07/18	12	10.03	0	0.00	10.03	12	3,113	0.39%
2023/07/17	10	10.25	0	0.00	10.24	10	3,075	0.33%
2023/07/14	1	10.24	0	0.00	10.25	1	3,017	0.03%
2023/07/13	13	10.20	0	0.00	10.15	13	2,943	0.44%
2023/07/11	0	0.00	0.2	9.96	9.96	-0.2	2,626	-0.01%
2023/07/10	0	9.84	0	0.00	9.85	0	2,644	0.00%
2023/07/07	0	9.84	0	0.00	9.86	0	2,643	0.00%
2023/07/06	0	9.96	0	0.00	9.92	0	2,655	0.00%
2023/06/30	0	0.00	1	9.86	9.89	-1	2,657	-0.04%
2023/06/20	0	9.91	0	0.00	9.92	0	2,648	0.00%
2023/06/19	0	9.96	0	0.00	9.96	0	2,689	0.00%
2023/06/14	0	9.91	11	9.91	9.91	-11	2,616	-0.42%
2023/06/13	0	0.00	3	9.83	9.91	-3	2,628	-0.11%
2023/06/12	0	0.00	1	9.70	9.72	-1	2,599	-0.04%
2023/06/08	0	0.00	4	9.58	9.58	-4	2,643	-0.15%
2023/06/07	0	0.00	2	9.64	9.68	-2	2,707	-0.07%
2023/06/06	0	9.58	0	0.00	9.59	0	2,692	0.00%
2023/06/02	0	0.00	17	9.58	9.60	-17	2,750	-0.62%
2023/05/31	0	0.00	2	9.56	9.56	-2	2,808	-0.07%
2023/05/30	0	0.00	5	9.58	9.57	-5	2,821	-0.18%
2023/05/29	0	0.00	1	9.60	9.58	-1	2,825	-0.04%
2023/05/26	0	0.00	1	9.46	9.48	-1	2,802	-0.04%
2023/05/25	0	9.26	8	9.28	9.28	-8	2,746	-0.29%
2023/05/24	0	9.13	0	0.00	9.17	0	2,717	0.00%
2023/05/23	0	0.00	0.7	9.20	9.19	-0.7	2,714	-0.03%
2023/05/19	0	9.14	0	0.00	9.18	0	2,692	0.00%
2023/05/17	0	0.00	2	9.02	9.02	-2	2,553	-0.08%
2023/05/16	0	8.92	0	0.00	8.92	0	2,546	0.00%
2023/05/12	0	8.84	0	0.00	8.88	0	2,582	0.00%
2023/05/05	0	0.00	3.3	8.94	8.96	-3.3	2,752	-0.12%
2023/05/04	0	8.94	0	0.00	8.94	0	2,840	0.00%
2023/05/03	0.1	8.93	0	0.00	8.92	0.1	3,151	0.00%
2023/04/27	0	8.83	1	8.83	8.83	-1	4,460	-0.02%
2023/04/26	8	8.76	0	0.00	8.79	8	4,518	0.18%
2023/04/25	5	8.85	0	0.00	8.81	5	4,533	0.11%
2023/04/24	0	8.96	0	0.00	8.95	0	4,479	0.00%
2023/04/21	4	8.97	0	0.00	8.97	4	4,500	0.09%
2023/04/20	1.2	9.01	0	0.00	9.03	1.2	4,484	0.03%
2023/04/19	2.2	9.05	0	0.00	9.04	2.2	4,505	0.05%
2023/04/18	5	9.10	0	0.00	9.09	5	4,478	0.11%
2023/04/17	1	9.11	0	0.00	9.12	1	4,469	0.02%
2023/04/13	2	9.08	0	0.00	9.06	2	4,418	0.05%
2023/04/12	1	9.11	0	0.00	9.12	1	4,388	0.02%
2023/04/11	3	9.12	10	9.12	9.11	-7	4,373	-0.16%
2023/04/10	2	9.11	0	0.00	9.11	2	4,344	0.05%
2023/04/07	2	9.09	119.6	9.04	9.10	-117.6	4,289	-2.74%	大賣/鉅額交易
2023/04/06	0.1	9.11	0	0.00	9.10	0.1	4,204	0.00%
2023/03/30	0	9.11	0	0.00	9.10	0	4,129	0.00%
2023/03/29	0	9.06	0	0.00	9.05	0	4,089	0.00%
2023/03/28	1	9.05	0.2	9.05	9.04	0.9	4,080	0.02%
2023/03/27	2	9.12	0	0.00	9.11	2	4,055	0.05%
2023/03/24	20	9.15	1	9.15	9.15	19	4,029	0.47%
2023/03/23	0	0.00	5	9.05	9.12	-5	3,964	-0.13%
2023/03/22	3	9.07	6	9.06	9.07	-3	3,911	-0.08%
2023/03/21	0	8.98	0	0.00	8.98	0	3,855	0.00%
2023/03/20	1.1	8.92	0	0.00	8.94	1.1	3,834	0.03%
2023/03/17	0	8.95	0	0.00	8.94	0	3,816	0.00%
2023/03/16	3.3	8.82	0	0.00	8.83	3.3	3,802	0.09%
2023/03/13	1.2	8.96	0	0.00	8.97	1.2	3,674	0.03%
2023/03/10	5.5	8.93	0	0.00	8.94	5.5	3,627	0.15%
2023/03/09	0	9.09	1	9.08	9.07	-1	3,542	-0.03%
2023/03/08	0.3	9.08	0	0.00	9.08	0.3	3,521	0.01%
2023/03/07	25.2	9.11	0	0.00	9.11	25.2	3,486	0.72%
2023/03/06	25.1	9.09	15	9.04	9.08	10.1	3,434	0.29%
2023/03/03	0	0.00	5	8.99	9.00	-5	3,366	-0.15%
2023/03/02	1	8.97	2	8.95	8.96	-1	3,300	-0.03%
2023/02/24	0	0.00	2	8.96	8.93	-2	3,200	-0.06%
2023/02/23	1	8.97	0	0.00	8.96	1	3,168	0.03%
2023/02/22	2	8.86	5	8.83	8.86	-3	3,112	-0.10%
2023/02/21	2	8.90	0	0.00	8.91	2	3,064	0.07%
2023/02/20	3	8.89	0	0.00	8.92	3	3,046	0.10%
2023/02/17	2	8.88	2	8.88	8.90	0	3,052	0.00%
2023/02/15	8	8.91	20	8.90	8.87	-12	3,018	-0.40%
2023/02/14	0	0.00	30	8.98	8.98	-30	2,947	-1.02%
2023/02/10	0	0.00	11	8.94	8.95	-11	2,871	-0.38%
2023/02/09	0	8.98	0	0.00	8.98	0	2,841	0.00%
2023/02/08	0	0.00	10	8.95	8.99	-10	2,804	-0.36%
2023/02/07	4	8.88	0	0.00	8.88	4	2,746	0.15%
2023/02/06	1	8.88	0	0.00	8.89	1	2,708	0.04%
2023/02/03	1.1	8.97	0	0.00	8.98	1.1	2,640	0.04%
2023/02/02	50	8.96	0	0.00	8.99	50	2,578	1.94%
2023/02/01	35.1	8.89	10	8.84	8.87	25.1	2,473	1.01%
2023/01/31	178	9.23	0	0.00	9.20	178	2,153	8.26%	大買/鉅額交易
2023/01/30	8	9.17	0	0.00	9.19	8	949	0.84%
2023/01/16	1	8.87	0	0.00	8.86	1	804	0.12%
2023/01/13	12	8.86	0	0.00	8.78	12	731	1.64%
2023/01/12	3.4	8.74	0	0.00	8.73	3.4	667	0.51%
2023/01/11	16.1	8.76	0	0.00	8.75	16.1	626	2.57%
2023/01/10	0.1	8.73	0	0.00	8.76	0.1	571	0.01%
2023/01/09	0	8.67	0	0.00	8.68	0	550	0.00%
2023/01/04	2.1	8.36	0	0.00	8.36	2.1	512	0.40%
2023/01/03	0.1	8.25	0	0.00	8.36	0.1	527	0.01%
2022/12/30	0	8.36	0	0.00	8.33	0	525	0.00%
2022/12/28	0	8.30	0	0.00	8.30	0	530	0.00%
2022/12/27	0	8.47	0	0.00	8.43	0	536	0.01%
2022/11/30	0	0.00	15	8.76	8.78	-15	675	-2.22%
2022/11/28	0.1	8.70	0	0.00	8.65	0.1	683	0.02%
2022/11/22	0	8.60	0	0.00	8.63	0	709	0.00%
2022/11/21	0	8.61	0	0.00	8.59	0	709	0.00%
2022/11/11	0	0.00	1	8.27	8.32	-1	679	-0.15%
2022/11/09	0.1	7.96	1	8.04	8.05	-0.9	672	-0.13%
2022/11/07	0	0.00	1	7.81	7.81	-1	689	-0.14%
2022/11/03	0	0.00	2	7.67	7.68	-2	700	-0.29%
2022/10/28	1	7.58	0	0.00	7.56	1	759	0.13%
2022/10/24	0	7.74	0	0.00	7.63	0	779	0.00%
2022/10/18	0.1	7.72	0	0.00	7.76	0.1	817	0.01%
2022/10/11	1	7.73	0	0.00	7.74	1	839	0.12%
2022/09/30	2	7.86	0	0.00	7.88	2	911	0.22%
2022/09/26	2	8.13	0	0.00	8.13	2	1,089	0.18%
2022/09/14	1	8.58	0	0.00	8.57	1	1,361	0.07%
2022/09/12	2.3	8.69	0	0.00	8.68	2.3	1,434	0.16%
2022/09/02	1	8.67	0	0.00	8.63	1	1,578	0.06%
2022/08/31	1	8.88	0	0.00	8.90	1	1,579	0.06%
2022/08/16	0	0.00	1	9.16	9.14	-1	1,795	-0.06%
2022/08/12	10	9.05	0	0.00	9.06	10	1,823	0.55%
2022/08/11	5	8.94	0	0.00	8.96	5	1,858	0.27%
2022/08/01	4	8.84	0	0.00	8.83	4	2,232	0.18%
2022/07/11	0	0.00	0.1	8.40	8.41	-0.1	3,462	0.00%
2022/06/30	1	8.68	3	8.69	8.67	-2	3,491	-0.06%
2022/06/23	3	8.86	0	0.00	8.82	3	3,661	0.08%
2022/06/22	1	9.00	0	0.00	8.97	1	3,634	0.03%
2022/06/17	0	0.00	5	9.16	9.16	-5	3,687	-0.14%
2022/06/15	3	9.35	0	0.00	9.35	3	3,712	0.08%
2022/06/13	5	9.41	0	0.00	9.40	5	3,811	0.13%
2022/06/02	0.2	9.76	0	0.00	9.72	0.2	4,238	0.00%
2022/05/31	0	0.00	10	9.69	9.78	-10	4,390	-0.23%
2022/05/18	0	0.00	2	9.55	9.55	-2	5,586	-0.04%
2022/05/12	6	9.25	0	0.00	9.22	6	6,332	0.09%
2022/05/09	3	9.48	0	0.00	9.45	3	6,784	0.04%
2022/05/06	1	9.61	0	0.00	9.62	1	6,905	0.01%
2022/05/03	1	9.60	0	0.00	9.63	1	8,481	0.01%
2022/04/28	5.5	9.56	0	0.00	9.56	5.5	9,752	0.06%
2022/04/27	2	9.47	0	0.00	9.48	2	10,789	0.02%
2022/04/26	1	9.66	0	0.00	9.67	1	11,325	0.01%
2022/04/25	5.1	9.70	0	0.00	9.67	5.1	13,183	0.04%
2022/04/22	3	9.90	0	0.00	9.92	3	15,163	0.02%
2022/04/21	4.5	10.00	0	0.00	10.00	4.5	18,598	0.02%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音