FT臺灣Smart (00905)-第一金-新竹券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3.4	13.87	0	0.00	13.86	3.4	5,279	0.06%
2025/01/17	1.3	13.75	0	0.00	13.75	1.3	5,401	0.02%
2025/01/16	4	13.75	0	0.00	13.72	4	5,521	0.07%
2025/01/15	10.1	13.50	0	0.00	13.49	10.1	5,910	0.17%
2025/01/14	0.2	13.58	0	0.00	13.61	0.2	6,548	0.00%
2025/01/13	17.1	13.50	0	0.00	13.49	17.1	6,890	0.25%
2025/01/09	0.2	13.91	0	0.00	13.86	0.2	7,250	0.00%
2025/01/08	4.4	14.07	0	0.00	14.05	4.4	7,241	0.06%
2025/01/07	0.4	14.16	40.2	14.20	14.14	-39.8	7,254	-0.55%
2025/01/06	0.3	13.99	2	13.96	14.00	-1.7	7,149	-0.02%
2025/01/03	1.2	13.73	0	0.00	13.73	1.2	6,953	0.02%
2025/01/02	7	13.70	0	0.00	13.73	7	6,944	0.10%
2024/12/27	3.1	13.90	0.3	13.90	13.91	2.8	7,063	0.04%
2024/12/26	1	13.92	1.3	13.91	13.91	-0.3	7,141	0.00%
2024/12/25	0.1	13.91	0	0.00	13.90	0.1	7,176	0.00%
2024/12/24	0.1	13.93	0	0.00	13.86	0.1	7,219	0.00%
2024/12/23	3.2	13.81	6.6	13.87	13.86	-3.4	7,254	-0.05%
2024/12/20	13	13.68	0	0.00	13.70	13	7,194	0.18%
2024/12/19	20	13.69	0	0.00	13.75	20	7,177	0.28%
2024/12/18	4	13.78	0	0.00	13.83	4	7,140	0.06%
2024/12/17	0.3	13.82	0	0.00	13.81	0.3	7,126	0.00%
2024/12/16	1.1	13.85	2	13.86	13.77	-0.9	7,118	-0.01%
2024/12/12	0.9	13.81	1	13.82	13.82	-0.1	7,059	0.00%
2024/12/11	1.2	13.73	0	0.00	13.71	1.2	7,038	0.02%
2024/12/09	1.1	13.85	1	13.84	13.84	0.1	7,018	0.00%
2024/12/06	0.5	13.85	20	13.84	13.82	-19.5	7,035	-0.28%
2024/12/05	0	0.00	8	13.87	13.86	-8	7,000	-0.11%
2024/12/04	4.4	13.81	0	0.00	13.85	4.4	6,975	0.06%
2024/12/03	0	0.00	1	13.80	13.78	-1	7,051	-0.01%
2024/12/02	0.2	13.58	0	0.00	13.63	0.2	6,973	0.00%
2024/11/28	15.1	13.29	0	0.00	13.33	15.1	6,907	0.22%
2024/11/27	15	13.50	1	13.44	13.39	14	6,829	0.21%
2024/11/26	11.1	13.62	0	0.00	13.61	11.1	6,711	0.16%
2024/11/25	0.3	13.78	0	0.00	13.74	0.3	6,645	0.01%
2024/11/22	1	13.66	5	13.68	13.69	-4	6,613	-0.06%
2024/11/21	2	13.52	0.2	13.54	13.53	1.8	6,610	0.03%
2024/11/19	1	13.56	0	0.00	13.66	1	6,571	0.02%
2024/11/18	14.4	13.50	0	0.00	13.50	14.4	6,587	0.22%
2024/11/15	1.1	13.64	0	0.00	13.67	1.1	6,553	0.02%
2024/11/14	1.5	13.65	3	13.65	13.61	-1.5	6,547	-0.02%
2024/11/13	5	13.75	1	13.76	13.75	4	6,444	0.06%
2024/11/12	3.2	13.86	0	0.00	13.80	3.2	6,403	0.05%
2024/11/11	3	13.94	0	0.00	14.04	3	6,294	0.05%
2024/11/08	2	14.05	0	0.00	14.03	2	6,284	0.03%
2024/11/07	1	13.99	0	0.00	13.97	1	6,287	0.02%
2024/11/06	3	13.96	0	0.00	13.91	3	6,271	0.05%
2024/11/05	9	13.78	0	0.00	13.82	9	6,255	0.14%
2024/11/04	22.1	13.70	0	0.00	13.79	22.1	6,424	0.34%
2024/11/01	4.1	13.52	0	0.00	13.65	4.1	6,694	0.06%
2024/10/30	1.1	13.77	1	13.76	13.70	0.1	6,871	0.00%
2024/10/29	22.1	13.68	0	0.00	13.70	22.1	6,869	0.32%
2024/10/28	0.2	13.96	0	0.00	13.93	0.2	6,726	0.00%
2024/10/25	10	13.90	2	13.91	13.96	8	6,793	0.12%
2024/10/24	2	13.95	0	0.00	13.87	2	6,835	0.03%
2024/10/23	2.3	13.97	0	0.00	13.97	2.3	6,917	0.03%
2024/10/22	27	13.98	1	14.00	14.01	26	6,983	0.37%
2024/10/21	2	14.44	5.1	14.46	14.44	-3.1	6,806	-0.05%
2024/10/18	12.2	14.39	28	14.39	14.35	-15.8	6,439	-0.25%
2024/10/16	10	14.12	10	14.14	14.06	0	6,517	0.00%
2024/10/15	6.2	14.15	0	0.00	14.16	6.2	7,174	0.09%
2024/10/14	0	0.00	1.5	13.96	13.97	-1.5	7,291	-0.02%
2024/10/11	10	13.93	3	13.93	13.93	7	7,511	0.09%
2024/10/09	3.6	13.81	0	0.00	13.79	3.6	7,739	0.05%
2024/10/08	1	13.67	10	13.64	13.71	-9	7,891	-0.11%
2024/10/07	0.3	13.76	0	0.00	13.74	0.3	8,091	0.00%
2024/10/04	1	13.48	0	0.00	13.49	1	8,176	0.01%
2024/09/30	4.3	13.53	3	13.64	13.49	1.3	8,177	0.02%
2024/09/27	2	13.84	0	0.00	13.79	2	8,146	0.02%
2024/09/26	0	0.00	4	13.85	13.79	-4	8,208	-0.05%
2024/09/25	0.1	13.70	34	13.71	13.72	-33.9	8,178	-0.41%
2024/09/24	0.1	13.52	0	0.00	13.54	0.1	8,187	0.00%
2024/09/20	0.3	13.42	20	13.44	13.34	-19.8	8,182	-0.24%
2024/09/19	0.2	13.27	0	0.00	13.28	0.2	8,198	0.00%
2024/09/16	0.3	13.18	0	0.00	13.18	0.3	8,299	0.00%
2024/09/13	0	0.00	5	13.11	13.12	-5	8,330	-0.06%
2024/09/12	0.4	13.13	0	0.00	13.09	0.4	8,390	0.00%
2024/09/11	1	12.77	0	0.00	12.75	1	8,379	0.01%
2024/09/10	1.1	12.81	0	0.00	12.79	1.1	8,368	0.01%
2024/09/09	26	12.75	0	0.00	12.82	26	8,365	0.31%
2024/09/04	18.8	12.85	0	0.00	12.79	18.8	8,363	0.22%
2024/09/03	0.2	13.35	0	0.00	13.32	0.2	8,231	0.00%
2024/09/02	0	13.37	0	0.00	13.35	0	8,251	0.00%
2024/08/29	1.2	13.35	0	0.00	13.35	1.2	8,291	0.01%
2024/08/28	2	13.37	0	0.00	13.41	2	8,338	0.02%
2024/08/27	2.2	13.25	1	13.27	13.29	1.2	8,377	0.01%
2024/08/26	1.1	13.35	1	13.45	13.27	0.1	8,392	0.00%
2024/08/23	24.2	13.16	0	0.00	13.30	24.2	8,388	0.29%
2024/08/22	24	13.28	0	0.00	13.26	24	8,365	0.29%
2024/08/21	3.2	13.34	0	0.00	13.33	3.2	8,372	0.04%
2024/08/20	38	13.52	0	0.00	13.44	38	8,316	0.46%
2024/08/19	8	13.47	0	0.00	13.45	8	8,297	0.10%
2024/08/16	13.1	13.43	0	0.00	13.40	13.1	8,303	0.16%
2024/08/15	2.5	13.22	0	0.00	13.17	2.5	8,252	0.03%
2024/08/14	7.9	13.23	0	0.00	13.22	7.9	8,232	0.10%
2024/08/13	0.2	13.07	0	0.00	13.08	0.2	8,179	0.00%
2024/08/12	5.1	13.06	0	0.00	13.03	5.1	8,168	0.06%
2024/08/09	0.9	12.85	0	0.00	12.83	0.9	8,130	0.01%
2024/08/08	10.2	12.47	0	0.00	12.49	10.2	8,046	0.13%
2024/08/07	41.1	12.59	0	0.00	12.73	41.1	7,967	0.52%
2024/08/06	6.5	12.27	1	12.04	12.24	5.5	7,872	0.07%
2024/08/05	7.9	12.03	38	12.00	11.90	-30.1	7,632	-0.39%
2024/08/02	26	13.17	0	0.00	13.02	26	7,305	0.36%
2024/08/01	27.1	13.61	0	0.00	13.60	27.1	6,960	0.39%
2024/07/31	0.2	13.35	0	0.00	13.35	0.2	6,895	0.00%
2024/07/30	2	13.16	0	0.00	13.34	2	6,821	0.03%
2024/07/29	0.4	13.43	0	0.00	13.31	0.4	6,661	0.01%
2024/07/26	24.2	13.27	0	0.00	13.30	24.2	6,570	0.37%
2024/07/23	5.5	13.64	0	0.00	13.69	5.5	6,356	0.09%
2024/07/22	7.2	13.39	22.9	13.48	13.36	-15.7	6,174	-0.25%
2024/07/19	9.1	13.83	2	13.80	13.74	7.1	5,933	0.12%
2024/07/18	0.4	14.05	0	0.00	14.00	0.4	5,629	0.01%
2024/07/17	10.3	14.30	0	0.00	14.26	10.3	5,314	0.19%
2024/07/16	63.4	14.48	2	14.41	14.38	61.4	5,067	1.21%
2024/07/15	0	0.00	45	15.49	15.55	-45	4,265	-1.06%
2024/07/12	5.5	15.36	0	0.00	15.40	5.5	4,094	0.13%
2024/07/11	8.5	15.32	1	15.50	15.49	7.5	4,050	0.19%
2024/07/10	13.2	14.85	0	0.00	14.91	13.2	3,820	0.35%
2024/07/09	10.2	14.91	0	0.00	14.82	10.2	3,644	0.28%
2024/07/08	0	0.00	2	14.75	14.78	-2	3,377	-0.06%
2024/07/05	28.4	14.48	0	0.00	14.48	28.4	3,226	0.88%
2024/07/04	0.2	14.45	1	14.44	14.48	-0.8	3,164	-0.03%
2024/07/03	43.2	14.19	0	0.00	14.18	43.2	3,114	1.39%
2024/07/02	6	14.16	0	0.00	14.09	6	3,049	0.20%
2024/07/01	5	14.25	0	0.00	14.19	5	2,933	0.17%
2024/06/28	5.4	14.20	0	0.00	14.19	5.4	2,919	0.18%
2024/06/26	0.4	14.15	0	0.00	14.10	0.4	2,831	0.01%
2024/06/25	5.2	13.81	2.4	13.83	13.95	2.8	2,801	0.10%
2024/06/24	42	14.04	0	0.00	13.99	42	2,758	1.52%
2024/06/21	2	14.30	20	14.25	14.30	-18	2,704	-0.67%
2024/06/20	2.2	14.32	0	0.00	14.40	2.2	2,642	0.08%
2024/06/19	0	0.00	1.2	14.15	14.25	-1.2	2,613	-0.05%
2024/06/18	0.2	13.88	0	0.00	13.87	0.2	2,568	0.01%
2024/06/17	3	13.65	0	0.00	13.66	3	2,549	0.12%
2024/06/14	0.8	13.55	0	0.00	13.64	0.8	2,545	0.03%
2024/06/12	0.2	13.30	0	0.00	13.33	0.2	2,514	0.01%
2024/06/11	1	13.16	0	0.00	13.14	1	2,507	0.04%
2024/06/07	0.2	13.12	0	0.00	13.13	0.2	2,491	0.01%
2024/06/06	0.2	13.19	0	0.00	13.18	0.2	2,512	0.01%
2024/06/05	0.2	12.95	0	0.00	12.94	0.2	2,496	0.01%
2024/06/04	1.2	12.89	0	0.00	12.86	1.2	2,535	0.05%
2024/06/03	0.2	13.09	0	0.00	13.04	0.2	2,523	0.01%
2024/05/31	10.2	12.89	1	12.91	12.81	9.2	2,476	0.37%
2024/05/30	1	12.99	1.6	13.03	12.99	-0.6	2,438	-0.03%
2024/05/29	1.2	13.20	10	13.18	13.17	-8.8	2,445	-0.36%
2024/05/27	0.2	13.22	0	0.00	13.19	0.2	2,437	0.01%
2024/05/24	0.7	12.96	0	0.00	12.98	0.7	2,408	0.03%
2024/05/22	0.2	12.90	0	0.00	12.89	0.2	2,392	0.01%
2024/05/20	0.2	12.74	0	0.00	12.68	0.2	2,348	0.01%
2024/05/17	0.2	12.71	0	0.00	12.70	0.2	2,341	0.01%
2024/05/15	0.1	12.65	0	0.00	12.63	0.1	2,338	0.00%
2024/05/14	0.2	12.49	0	0.00	12.53	0.2	2,374	0.01%
2024/05/09	0.1	12.41	0	0.00	12.40	0.1	2,380	0.00%
2024/05/08	0.1	12.43	0	0.00	12.43	0.1	2,372	0.00%
2024/05/07	0.2	12.36	0	0.00	12.35	0.2	2,369	0.01%
2024/05/02	0.1	12.22	0	0.00	12.21	0.1	2,382	0.00%
2024/04/30	0.1	12.36	0	0.00	12.32	0.1	2,382	0.00%
2024/04/26	0.2	12.21	0	0.00	12.19	0.2	2,400	0.01%
2024/04/25	0.2	12.01	0	0.00	11.99	0.2	2,440	0.01%
2024/04/24	0.3	12.12	3	12.12	12.17	-2.7	2,423	-0.11%
2024/04/23	0.2	11.78	0	0.00	11.77	0.2	2,426	0.01%
2024/04/22	3	11.68	0	0.00	11.66	3	2,418	0.12%
2024/04/19	5.2	11.90	0	0.00	11.87	5.2	2,344	0.22%
2024/04/17	14.4	12.53	0	0.00	12.57	14.4	2,151	0.67%
2024/04/16	5.1	12.31	1.4	12.41	12.32	3.7	1,919	0.19%
2024/04/15	5.2	12.73	0	0.00	12.72	5.2	1,868	0.28%
2024/04/10	0.5	12.89	0	0.00	12.91	0.5	1,852	0.03%
2024/04/09	0.2	12.92	2	12.81	12.88	-1.8	1,871	-0.10%
2024/04/08	0.1	12.69	1	12.69	12.69	-0.9	1,861	-0.05%
2024/04/03	0.1	12.66	0	0.00	12.62	0.1	1,866	0.00%
2024/04/02	0.2	12.66	10	12.67	12.66	-9.8	1,863	-0.53%
2024/04/01	1	12.51	0	0.00	12.48	1	1,867	0.05%
2024/03/29	0.2	12.51	0	0.00	12.51	0.2	1,871	0.01%
2024/03/28	0.1	12.48	0	0.00	12.46	0.1	1,849	0.00%
2024/03/27	0.1	12.46	0	0.00	12.46	0.1	1,852	0.01%
2024/03/26	0.2	12.44	0	0.00	12.37	0.2	1,849	0.01%
2024/03/25	0.3	12.50	2	12.51	12.49	-1.7	1,835	-0.09%
2024/03/22	0.2	12.48	0	0.00	12.49	0.2	1,843	0.01%
2024/03/21	0.3	12.49	0	0.00	12.50	0.3	1,847	0.02%
2024/03/20	0.2	12.31	2	12.32	12.25	-1.8	1,848	-0.10%
2024/03/19	0.1	12.29	0	0.00	12.29	0.1	1,870	0.01%
2024/03/18	0	0.00	4.2	12.19	12.24	-4.2	1,877	-0.22%
2024/03/15	0.1	12.11	0	0.00	12.09	0.1	1,890	0.01%
2024/03/14	0	0.00	1	12.15	12.11	-1	1,883	-0.05%
2024/03/13	0.1	12.23	0	12.24	12.17	0.1	1,873	0.01%
2024/03/12	5.1	12.09	0	0.00	12.12	5.1	1,862	0.28%
2024/03/08	1.1	12.14	0	0.00	12.00	1.1	1,877	0.06%
2024/03/07	1	11.97	0	11.98	11.99	1	1,836	0.05%
2024/03/06	2	11.68	0	0.00	11.81	2	1,822	0.11%
2024/03/05	0	0.00	1	11.71	11.72	-1	1,819	-0.05%
2024/03/04	0	0.00	10	11.59	11.58	-10	1,812	-0.55%
2024/03/01	0	11.36	0	0.00	11.33	0	1,806	0.00%
2024/02/26	0	0.00	7	11.35	11.37	-7	1,873	-0.37%
2024/02/20	0	0.00	1.5	11.12	11.15	-1.5	2,052	-0.07%
2024/02/16	0.6	11.17	0	0.00	11.10	0.6	2,129	0.03%