• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選高股息30 (00915)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22526.00426.0225.94117,6190.01%
2024/11/2117.125.8900.0025.9717.117,5500.10%
2024/11/202.225.9600.0026.002.217,5070.01%
2024/11/1914.325.945025.9025.94-35.717,492-0.20%
2024/11/182025.8800.0025.802017,4350.11%
2024/11/1557.325.9100.0025.9157.317,3050.33%
2024/11/1444.325.9137525.8725.80-330.717,240-1.92% 大賣/鉅額交易
2024/11/1338.825.977426.0526.04-35.216,973-0.21%
2024/11/1253.526.1600.0026.0953.516,7220.32%
2024/11/11118.626.3500.0026.44118.616,2460.73% 大買/鉅額交易
2024/11/089.226.5500.0026.489.216,1160.06%
2024/11/071026.5500.0026.471016,0640.06%
2024/11/0611.326.4200.0026.4211.316,0890.07%
2024/11/056.826.5500.0026.466.816,0920.04%
2024/11/040.326.5600.0026.530.316,2400.00%
2024/11/0187.326.39326.3926.4584.316,5790.51%
2024/10/306.326.6110026.7426.62-93.716,436-0.57%
2024/10/2921.526.62626.6026.6815.516,3350.09%
2024/10/28226.8500.0026.86216,1380.01%
2024/10/25126.8900.0026.86116,2420.01%
2024/10/24126.8800.0026.89116,2570.01%
2024/10/23126.9400.0026.92116,2550.01%
2024/10/22126.931526.7826.93-1416,240-0.09%
2024/10/2120.126.891626.8926.854.116,4110.03%
2024/10/182.126.931426.9226.86-11.916,464-0.07%
2024/10/17026.7300.0026.74016,4020.00%
2024/10/1616.226.5600.0026.5216.216,3190.10%
2024/10/151426.54126.6526.601316,1920.08%
2024/10/1425.126.45726.4926.4818.116,0910.11%
2024/10/1157.126.44326.5026.5354.116,0200.34%
2024/10/0956.326.541026.4626.4946.315,8660.29%
2024/10/0816.426.4900.0026.6016.415,6940.10%
2024/10/07526.7100.0026.63515,7800.03%
2024/10/042526.642026.7326.57515,8200.03%
2024/10/0113126.761426.7226.6711715,6980.75% 大買/鉅額交易
2024/09/3018.526.861326.8426.765.515,7450.03%
2024/09/27326.98227.0026.94115,6030.01%
2024/09/26126.8800.0026.86115,5530.01%
2024/09/253.326.762426.7726.84-20.715,464-0.13%
2024/09/245.726.4500.0026.605.715,4420.04%
2024/09/2314.126.451426.4826.440.115,3860.00%
2024/09/2011.726.3900.0026.3311.715,3580.08%
2024/09/1974.326.48126.5026.4573.315,0680.49%
2024/09/1847.227.291627.2527.2331.214,8130.21%
2024/09/1637.927.1700.0027.1837.914,4000.26%
2024/09/131.227.0500.0027.101.214,1340.01%
2024/09/12127.0000.0027.03114,2200.01%
2024/09/11113.826.9200.0026.81113.814,2840.80% 大買/鉅額交易
2024/09/1010.827.03127.0326.909.814,0770.07%
2024/09/0912826.861026.9126.9111813,8120.85% 大買/鉅額交易
2024/09/06926.9800.0027.00913,5040.07%
2024/09/0526.327.0900.0026.8326.313,3330.20%
2024/09/0456.226.825126.4126.825.213,1270.04%
2024/09/0311.427.42727.4527.424.412,2170.04%
2024/09/0215.527.49127.5527.4214.511,8640.12%
2024/08/29926.98627.0127.11311,5730.03%
2024/08/28527.084.827.0827.170.211,7140.00%
2024/08/2600.00227.1126.98-212,055-0.02%
2024/08/233.226.7700.0026.863.212,0890.03%
2024/08/201327.04227.0727.031112,0970.09%
2024/08/19227.1000.0027.01212,1200.02%
2024/08/161.127.11327.1927.04-212,164-0.02%
2024/08/150.126.9100.0026.830.112,2020.00%
2024/08/140.127.01126.9727.01-0.912,317-0.01%
2024/08/133.126.7000.0026.733.112,3820.02%
2024/08/122.226.681026.7026.66-7.812,407-0.06%
2024/08/08425.65125.6825.79312,3460.02%
2024/08/07325.680.126.0025.992.912,2930.02%
2024/08/06525.152225.3725.48-1712,155-0.14%
2024/08/0520.925.272425.2624.91-3.111,971-0.03%
2024/08/0218.326.7500.0026.7918.311,5450.16%
2024/08/01227.1300.0027.22211,4500.02%
2024/07/3017.426.60126.7226.7016.411,6210.14%
2024/07/291827.06326.9326.871511,4760.13%
2024/07/2646.526.82226.7326.8744.511,4890.39%
2024/07/23527.031127.1227.12-611,543-0.05%
2024/07/22926.734.226.8826.774.811,5760.04%
2024/07/1917.327.3100.0027.1917.311,3430.15%
2024/07/181.227.4300.0027.601.211,1500.01%
2024/07/151.427.4800.0027.521.411,2470.01%
2024/07/120.127.59727.5727.51-6.911,174-0.06%
2024/07/111.127.52527.5727.46-3.911,106-0.03%
2024/07/100.227.27227.2327.23-1.811,152-0.02%
2024/07/090.227.20127.1327.12-0.811,110-0.01%
2024/07/08427.1500.0027.19410,8130.04%
2024/07/0511.627.29527.2527.266.610,6040.06%
2024/07/041.127.2100.0027.231.110,5380.01%
2024/07/032.127.2300.0027.242.110,3350.02%
2024/07/022.327.2500.0027.272.310,3190.02%
2024/07/01127.431427.5427.43-1310,278-0.13%
2024/06/28327.361027.4627.44-710,308-0.07%
2024/06/274.227.4400.0027.414.210,3010.04%
2024/06/261627.5600.0027.511610,4630.15%
2024/06/255.226.98427.1727.401.210,6240.01%
2024/06/2457.127.28127.2227.2456.110,6250.53%
2024/06/2143.627.6462627.6227.63-582.410,612-5.49% 大賣/鉅額交易
2024/06/2019.427.743327.7427.82-13.610,577-0.13%
2024/06/1933.127.88128.0027.8232.110,7120.30%
2024/06/182028.1310.128.2028.289.910,6160.09%
2024/06/171228.0600.0028.121210,7490.11%
2024/06/141.427.8100.0027.961.411,1070.01%
2024/06/132727.92227.8427.882511,4240.22%
2024/06/1244.527.47227.5727.6542.512,0980.35%
2024/06/1122627.2900.0027.3022613,0791.73% 大買/鉅額交易
2024/06/075527.1100.0027.175513,8820.40%
2024/06/06295.727.13827.2227.16287.714,2822.01% 大買/鉅額交易
2024/06/059.226.871226.8026.96-2.814,682-0.02%
2024/06/04426.7500.0026.88415,4990.03%
2024/06/0300.00226.8426.90-215,942-0.01%
2024/05/31426.7400.0026.64416,2300.02%
2024/05/305.126.6100.0026.675.116,7810.03%
2024/05/291126.955126.9426.94-4017,042-0.23%
2024/05/28027.0200.0027.06017,0690.00%
2024/05/27627.0400.0027.04616,9910.04%
2024/05/24926.5000.0026.59916,9900.05%
2024/05/231026.6200.0026.611017,0050.06%
2024/05/22026.4911.126.4926.60-11.117,011-0.07%
2024/05/211.126.3800.0026.371.116,9890.01%
2024/05/20226.33126.4626.45116,9250.01%
2024/05/17226.4600.0026.51216,7650.01%
2024/05/161026.541326.5526.49-316,685-0.02%
2024/05/1500.003726.3326.24-3716,663-0.22%
2024/05/1400.001826.1226.22-1816,634-0.11%
2024/05/13126.10226.1726.17-116,617-0.01%
2024/05/10026.12126.2326.33-116,547-0.01%
2024/05/09226.27926.2226.23-716,526-0.04%
2024/05/08226.39926.4026.51-716,446-0.04%
2024/05/070.326.491726.5426.50-16.716,393-0.10%
2024/05/068.126.31726.4126.461.116,3020.01%
2024/05/0300.002826.2025.96-2816,128-0.17%
2024/05/021125.85325.8625.90816,0490.05%
2024/04/3000.00625.8425.78-615,974-0.04%
2024/04/291225.73225.7225.731015,8510.06%
2024/04/2600.00525.3025.20-515,673-0.03%
2024/04/2300.00124.7024.72-115,642-0.01%
2024/04/227.124.63324.6124.554.115,6730.03%
2024/04/1926.124.5500.0024.6426.115,6370.17%
2024/04/17124.9600.0025.03115,4490.01%
2024/04/1627.324.74524.7524.7922.315,4590.14%
2024/04/1514.325.341425.3525.310.315,3150.00%
2024/04/1200.00125.4425.42-115,373-0.01%
2024/04/11725.352925.3125.38-2215,388-0.14%
2024/04/107.325.4900.0025.497.315,4240.05%
2024/04/0900.002125.4525.51-2115,497-0.14%
2024/04/086.325.2900.0025.296.315,5150.04%
2024/04/03125.3000.0025.36115,4620.01%
2024/04/02325.3400.0025.41315,4180.02%
2024/04/01625.24225.2625.12415,3950.03%
2024/03/296.225.23525.4025.371.215,4150.01%
2024/03/2800.001425.5125.46-1415,210-0.09%
2024/03/27124.7300.0025.26114,9680.01%
2024/03/263.924.75924.7924.74-5.114,834-0.03%
2024/03/259.125.02124.9224.958.114,6140.06%
2024/03/229.125.15425.1325.135.114,5810.03%
2024/03/21325.6100.0025.62314,4280.02%
2024/03/201726.043225.6625.62-1514,522-0.10%
2024/03/19825.70325.5725.71514,1320.04%
2024/03/184624.871624.8625.143013,7780.22%
2024/03/154525.732425.6425.642113,4430.16%
2024/03/143525.86926.0125.712612,6560.21%
2024/03/13926.11826.0126.42111,5930.01%
2024/03/121425.054525.2725.37-3110,801-0.29%
2024/03/119224.632324.6524.666910,4140.66%
2024/03/082024.93524.7524.74159,9730.15%
2024/03/0719.724.1814.224.2224.575.59,2390.06%
2024/03/064323.68223.7323.86418,7670.47%
2024/03/058123.46123.5523.60808,3010.96%
2024/03/044123.32323.3623.35387,7260.49%
2024/03/01122.9000.0022.8917,2090.01%
2024/02/2900.00322.8822.82-37,165-0.04%
2024/02/27522.81122.7822.7947,1130.06%
2024/02/261.122.7300.0022.871.17,0500.02%
2024/02/23922.7512.322.7322.69-3.37,020-0.05%
2024/02/223.122.67222.7022.741.16,9620.02%
2024/02/2100.00322.5422.54-36,911-0.04%
2024/02/20522.401122.4022.41-66,912-0.09%
2024/02/19122.231.322.3022.34-0.36,8530.00%
2024/02/16322.20122.1622.1726,8500.03%
2024/02/15522.0600.0022.1156,8520.07%
2024/02/052.222.0300.0022.082.26,8640.03%
2024/02/02122.1600.0022.1416,8590.01%
2024/02/0100.00122.1822.19-16,887-0.01%
2024/01/31222.1800.0022.1626,9260.03%
2024/01/30322.33122.3122.2726,9560.03%
2024/01/260.222.19122.2022.16-0.97,027-0.01%
2024/01/23522.1400.0022.1457,0160.07%
2024/01/2200.001.122.0022.05-1.17,031-0.02%
2024/01/190.121.78121.8021.89-0.97,027-0.01%
2024/01/1810.121.6800.0021.7610.17,0410.14%
2024/01/170.121.8900.0021.830.16,9940.00%
2024/01/1611.821.9200.0021.9311.86,9510.17%
2024/01/151.122.0100.0022.001.16,9270.02%
2024/01/120.121.9400.0021.920.16,9030.00%
2024/01/112.121.9700.0022.002.16,8900.03%
2024/01/1000.002.921.9021.95-2.96,922-0.04%
2024/01/093.121.9700.0021.993.16,9250.04%
2024/01/0813.222.1900.0022.1113.26,8980.19%
2024/01/05022.2400.0022.2006,8390.00%
2024/01/04022.2000.0022.2406,8210.00%
2024/01/033.122.2500.0022.223.16,7860.05%
2024/01/022122.49122.4422.48206,6850.30%
2023/12/291.122.422122.4322.48-19.96,604-0.30%
2023/12/2800.002022.4322.42-206,609-0.30%
2023/12/260.322.44322.5022.47-2.76,600-0.04%
2023/12/25122.3700.0022.3816,5030.02%
2023/12/21122.2300.0022.3016,4650.02%
2023/12/20122.3200.0022.4116,4440.02%
2023/12/192.222.36322.4522.30-0.86,411-0.01%
2023/12/182722.50522.5422.57226,3120.35%
2023/12/159.123.20223.1923.147.16,1960.11%
2023/12/143.123.21523.2323.31-1.96,033-0.03%
2023/12/131222.88222.8322.88106,1100.16%
2023/12/125122.5400.0022.57516,3020.81%
2023/12/11322.31522.3522.35-26,346-0.03%
2023/12/081122.2700.0022.31116,3780.17%
2023/12/06122.1800.0022.2216,7150.01%
2023/12/05522.0000.0022.0656,8650.07%
2023/12/04522.0100.0022.0157,0960.07%
2023/12/01521.9100.0021.9457,3880.07%
2023/11/30121.8100.0021.8017,5000.01%
2023/11/27621.6300.0021.5567,4910.08%
2023/11/240.121.63121.6321.63-0.97,385-0.01%
2023/11/222.121.5600.0021.602.17,3360.03%
2023/11/20421.4500.0021.5747,2620.06%
2023/11/161.121.5400.0021.551.17,2370.01%
2023/11/15121.7500.0021.5817,2360.01%
2023/11/130.121.4800.0021.410.17,1440.00%
2023/11/1000.00321.6221.58-37,044-0.04%
2023/11/093021.68121.6521.68296,9800.42%
2023/11/0800.00121.6621.64-16,894-0.01%
2023/11/0700.004521.3821.46-456,786-0.66%
2023/11/0200.00220.7520.74-26,472-0.03%
2023/10/310.120.2800.0020.200.16,3890.00%
2023/10/262.220.4100.0020.352.26,3210.03%
2023/10/25620.6600.0020.7066,2360.10%
2023/10/2400.00420.4020.61-46,211-0.06%
2023/10/2300.001120.3320.38-116,161-0.18%
2023/10/205.320.46720.3020.46-1.76,116-0.03%
2023/10/1900.00220.4420.55-26,058-0.03%
2023/10/18420.6000.0020.5945,9950.07%
2023/10/170.120.9300.0020.760.15,9080.00%
2023/10/160.120.8000.0020.810.15,8550.00%
2023/10/135.220.8600.0020.865.25,8120.09%
2023/10/120.221.04121.0021.09-0.85,750-0.01%
2023/10/11221.061120.9620.95-95,719-0.16%
2023/10/05120.9000.0020.9015,6140.02%
2023/10/04120.64120.7220.8005,5780.00%
2023/10/021920.96120.9921.09185,4320.33%
2023/09/2800.00220.6620.75-25,326-0.04%
2023/09/2700.00120.3020.55-15,278-0.02%
2023/09/26220.46220.4220.3905,2400.00%
2023/09/25820.5900.0020.6385,1820.15%
2023/09/22320.3400.0020.4835,1310.06%
2023/09/211420.3800.0020.37145,0810.28%
2023/09/19520.8700.0020.7454,8610.10%
2023/09/1841.420.8600.0020.7341.44,6820.88%
2023/09/15421.652321.6421.65-194,421-0.43%
2023/09/14121.34121.4521.4304,0310.00%
2023/09/13121.00221.0021.14-13,842-0.03%
2023/09/12920.942020.8220.92-113,684-0.30%
2023/09/112720.931820.8220.9393,5150.26%
2023/09/081521.19621.1421.1593,1090.29%
2023/09/074221.3000.0021.25422,8541.47%
2023/09/064221.331121.2321.36312,4771.25%
2023/09/051820.8500.0020.96181,9220.94%
2023/09/04420.6900.0020.8341,6780.24%
2023/09/01120.7200.0020.6111,4280.07%
2023/08/280.320.3900.0020.400.31,4490.02%
2023/08/2200.00120.5020.40-11,386-0.07%
2023/08/1800.00120.7520.36-11,266-0.08%
2023/08/140.320.1500.0019.970.31,2350.02%
2023/08/021.219.9600.0019.751.21,2350.10%
2023/08/011.320.2300.0020.361.31,2060.11%
2023/07/31121.0200.0020.4511,1910.08%
2023/07/270.320.3500.0020.220.31,1510.03%
2023/07/1700.000.119.4219.39-0.11,044-0.01%
2023/07/140.319.3100.0019.360.31,0330.03%
2023/07/0300.00118.5918.59-1908-0.11%
2023/06/27118.2000.0018.1618810.11%
2023/06/19118.412018.3118.32-19861-2.20%
2023/06/16118.5300.0018.4418530.12%
2023/06/14518.7600.0018.7857990.63%
2023/06/13118.7300.0018.7318090.12%
2023/06/121018.5800.0018.55107971.25%
2023/06/0900.00118.5018.53-1798-0.13%
2023/06/06518.2200.0018.2457730.65%
2023/06/021018.2200.0018.15107351.36%
2023/05/3000.00517.8617.91-5720-0.69%
2023/05/29217.9000.0017.9127220.28%
2023/05/22117.4300.0017.4617160.14%
2023/05/081016.7200.0016.72106741.48%
2023/03/3100.00116.3616.35-1763-0.13%
2023/03/16116.0000.0015.9317470.13%
2023/03/14116.3000.0016.3017430.13%
2023/03/0600.000.216.7016.67-0.2764-0.03%
2023/03/030.116.5600.0016.540.17670.01%
2023/02/0900.00816.0716.08-8896-0.89%
2023/01/1700.004015.4515.49-40809-4.94%
2023/01/16115.4300.0015.4318070.12%
2023/01/1100.001015.4515.45-10812-1.23%
2023/01/1000.002015.4415.42-20811-2.46%
2023/01/0900.002015.4115.39-20810-2.47%
2023/01/06115.19115.1815.1807990.00%
2022/12/05115.5000.0015.5019520.11%
2022/12/02115.4400.0015.4619460.11%
2022/11/2900.00115.1415.21-1893-0.11%
2022/11/28115.0400.0015.1018940.11%
2022/11/23215.1400.0015.1328960.22%
2022/11/210.114.9900.0014.950.18470.01%
2022/11/1700.00614.9114.95-6875-0.69%
2022/11/1400.00114.8014.87-1951-0.11%
2022/11/09014.5500.0014.5401,0870.00%
2022/11/08014.4000.0014.4001,1600.00%
2022/11/010.113.9900.0013.980.12,3060.00%
2022/10/2700.00113.9113.93-12,401-0.04%
2022/10/26113.7700.0013.8312,4400.04%
2022/10/20113.7400.0013.8112,5720.04%
2022/10/1300.00513.7513.70-52,777-0.18%
2022/10/11213.9400.0013.9322,8650.07%
2022/10/052014.3400.0014.30203,0270.66%
2022/10/041014.1600.0014.18103,0830.32%
2022/09/30414.0300.0014.0343,1920.13%
2022/09/291114.1100.0014.19113,2400.34%
2022/09/28114.05114.0514.0403,3050.00%
2022/09/27614.2900.0014.2963,3450.18%
2022/09/26114.3400.0014.3113,4250.03%
2022/09/22114.49114.4814.5803,5540.00%
2022/09/21114.77114.7214.7103,6430.00%
2022/09/2000.00114.8414.84-13,725-0.03%
2022/09/1500.00114.9614.95-14,108-0.02%
2022/09/14514.8500.0014.8854,2440.12%
2022/09/1300.00115.0915.05-14,387-0.02%
2022/09/1200.00215.0015.03-24,520-0.04%
2022/09/07114.7000.0014.6714,8420.02%
2022/09/06514.8300.0014.8455,0060.10%
2022/09/05314.7900.0014.8435,2240.06%
2022/09/01714.9300.0014.9475,7100.12%
2022/08/292414.9400.0014.98246,5310.37%
2022/08/252015.2000.0015.17207,2170.28%
2022/08/17115.3000.0015.35111,6160.01%
2022/08/16215.2900.0015.31213,0240.02%
2022/08/12315.2700.0015.28317,1710.02%
2022/08/10215.0400.0015.06223,1200.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音