• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.41
  • 漲跌
    ▼0.16
  • 漲幅
    -0.71%
  • 成交量
    28,353張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.722.54422.5422.575.729,8460.02%
2025/01/2113.522.5220022.5622.54-186.529,760-0.63% 大賣/鉅額交易
2025/01/201022.4800.0022.471029,6860.03%
2025/01/1724.122.4400.0022.4124.129,6890.08%
2025/01/163.122.3500.0022.323.129,6310.01%
2025/01/1517.622.2900.0022.2217.629,5900.06%
2025/01/147.122.2100.0022.307.129,4500.02%
2025/01/1328.822.19522.1722.1523.829,5170.08%
2025/01/1010.822.55122.5422.539.829,0020.03%
2025/01/09106.522.852122.7922.6885.528,5040.30% 大買/
2025/01/0837.223.0200.0023.0437.227,6560.13%
2025/01/0745.323.08623.0423.0339.327,6040.14%
2025/01/062.123.0900.0023.062.127,4370.01%
2025/01/0320.523.0800.0023.0020.527,3060.08%
2025/01/02923.03223.0923.05727,3000.03%
2024/12/312123.00223.0023.051927,1990.07%
2024/12/3011.323.1800.0023.1011.327,4350.04%
2024/12/270.123.26423.2723.23-3.927,290-0.01%
2024/12/268.123.2700.0023.288.127,4270.03%
2024/12/2520.223.2700.0023.2820.227,4750.07%
2024/12/24323.2900.0023.26327,6190.01%
2024/12/233.123.19223.1723.161.127,6390.00%
2024/12/2016.822.9800.0022.9716.827,5480.06%
2024/12/1974.923.0200.0023.0274.927,0190.28%
2024/12/18103.224.00924.0424.1094.225,6650.37% 大買/
2024/12/1740.224.0210024.0124.02-59.824,435-0.24%
2024/12/16243.524.0811.824.2524.00231.723,9530.97% 大買/鉅額交易
2024/12/13147.824.1600.0024.18147.823,0140.64% 大買/鉅額交易
2024/12/125624.347424.3224.32-1822,177-0.08%
2024/12/11106.324.35124.2824.29105.321,6270.49% 大買/鉅額交易
2024/12/10155.524.5100.0024.48155.520,4890.76% 大買/鉅額交易
2024/12/09106.924.6800.0024.65106.919,7470.54% 大買/鉅額交易
2024/12/063424.5500.0024.553419,7240.17%
2024/12/056024.55224.5424.515819,5010.30%
2024/12/0491.124.41224.3824.4689.119,3230.46%
2024/12/03125.124.5200.0024.47125.119,8730.63% 大買/鉅額交易
2024/12/0246.224.2500.0024.2846.219,5180.24%
2024/11/29523.8600.0023.92519,2630.03%
2024/11/286.423.8400.0023.806.419,2410.03%
2024/11/2731.424.0600.0024.0031.419,0020.17%
2024/11/264.124.4200.0024.364.118,6360.02%
2024/11/2500.00524.4824.40-518,624-0.03%
2024/11/226.124.40524.4024.381.118,6580.01%
2024/11/211124.2900.0024.331118,6870.06%
2024/11/201024.422124.4524.38-1118,630-0.06%
2024/11/183.824.2800.0024.183.818,6090.02%
2024/11/1500.001424.3224.30-1418,563-0.08%
2024/11/141.224.33524.2724.27-3.918,538-0.02%
2024/11/134124.2000.0024.394118,4220.22%
2024/11/12324.30124.4324.24218,3930.01%
2024/11/111224.3800.0024.481218,3000.07%
2024/11/08124.5115724.5824.46-15618,256-0.85% 大賣/鉅額交易
2024/11/075.224.382024.3024.42-14.818,142-0.08%
2024/11/0600.00424.3024.20-418,113-0.02%
2024/11/050.124.2000.0024.200.118,2080.00%
2024/11/04124.1200.0024.13118,4990.01%
2024/11/01323.83223.9124.05118,9330.01%
2024/10/30624.0400.0024.03618,9410.03%
2024/10/29324.0100.0024.05318,9700.02%
2024/10/28324.350.624.3424.312.418,7190.01%
2024/10/24624.264924.2524.24-4319,076-0.23%
2024/10/231524.39124.4124.391419,2080.07%
2024/10/222.124.4400.0024.462.119,2590.01%
2024/10/210.224.3100.0024.300.219,6530.00%
2024/10/18524.373924.4024.28-3420,118-0.17%
2024/10/1700.00124.1724.28-120,2800.00%
2024/10/161424.0100.0024.001420,3630.07%
2024/10/15224.03324.0424.03-120,3320.00%
2024/10/14023.8000.0023.84020,3310.00%
2024/10/11623.77223.7423.75420,3930.02%
2024/10/0911.223.6400.0023.6211.220,5250.05%
2024/10/0824.323.5500.0023.5624.320,6680.12%
2024/10/07323.6500.0023.69320,7460.01%
2024/10/046.923.6000.0023.556.920,9380.03%
2024/10/010.123.9100.0023.870.120,6850.00%
2024/09/305.523.9200.0023.885.520,7890.03%
2024/09/27124.0800.0024.10120,6840.00%
2024/09/26124.0900.0024.05120,8440.00%
2024/09/25624.063824.0824.10-3220,919-0.15%
2024/09/245.123.8100.0023.915.120,8280.02%
2024/09/232.523.83523.8523.81-2.520,925-0.01%
2024/09/208.223.77223.7523.716.220,9600.03%
2024/09/1956.923.6500.0023.6556.920,9710.27%
2024/09/186.624.335824.4224.29-51.421,028-0.24%
2024/09/165.324.3200.0024.325.320,7310.03%
2024/09/1310.124.26124.2124.279.120,6980.04%
2024/09/120.324.10224.2024.20-1.721,411-0.01%
2024/09/112323.8100.0023.822322,4770.10%
2024/09/1029.223.9600.0023.8029.223,5960.12%
2024/09/09101.423.9200.0023.97101.423,7910.43% 大買/鉅額交易
2024/09/0639.424.051224.0924.0727.423,7950.12%
2024/09/0514.224.0700.0023.9214.224,2250.06%
2024/09/04168.124.044523.6023.96123.125,3560.49% 大買/鉅額交易
2024/09/036224.690.124.7124.6761.924,2220.26%
2024/09/0233.524.72524.7424.6528.524,0730.12%
2024/08/3000.00524.7224.59-524,352-0.02%
2024/08/29324.4300.0024.58325,3510.01%
2024/08/281124.56524.6124.62626,2650.02%
2024/08/272424.5000.0024.582426,4180.09%
2024/08/26024.8500.0024.68026,4980.00%
2024/08/231024.3600.0024.571026,6000.04%
2024/08/22824.481624.4824.49-826,646-0.03%
2024/08/2100.002.624.5224.51-2.626,718-0.01%
2024/08/200.124.704024.6924.61-39.926,740-0.15%
2024/08/1910.124.5400.0024.4810.126,7830.04%
2024/08/1600.002024.4824.46-2026,814-0.07%
2024/08/151624.23124.2424.161526,8070.06%
2024/08/14424.2700.0024.23426,8710.01%
2024/08/139.224.00123.9023.988.226,8830.03%
2024/08/121.123.88623.7723.89-4.927,024-0.02%
2024/08/09623.660.123.6723.475.927,0890.02%
2024/08/081.122.9100.0023.061.127,1850.00%
2024/08/077.423.1800.0023.267.427,2180.03%
2024/08/065.322.381422.5922.52-8.727,223-0.03%
2024/08/0515.522.40322.6022.0812.526,9410.05%
2024/08/022.123.8600.0023.842.126,4580.01%
2024/07/31323.8200.0023.87326,4760.01%
2024/07/305.123.57323.7023.762.126,5810.01%
2024/07/297.323.92123.9023.806.326,4240.02%
2024/07/2630.823.9600.0023.9730.826,2840.12%
2024/07/233.424.3800.0024.373.426,3250.01%
2024/07/228.824.34524.0024.113.826,2650.01%
2024/07/199.924.6800.0024.609.925,7370.04%
2024/07/1827.124.9210024.8225.02-72.925,336-0.29%
2024/07/179.225.255025.3225.19-40.824,941-0.16%
2024/07/16225.3400.0025.32224,7590.01%
2024/07/1510.325.2900.0025.2910.325,0720.04%
2024/07/1225.325.3500.0025.3625.324,8720.10%
2024/07/112.525.564025.5825.48-37.524,844-0.15%
2024/07/101.125.46525.4925.49-3.925,185-0.02%
2024/07/094.125.361225.5425.34-7.925,123-0.03%
2024/07/0857.625.342125.3625.3836.624,9060.15%
2024/07/050.125.4000.0025.360.124,6920.00%
2024/07/041.125.3900.0025.341.124,5880.00%
2024/07/0310.125.3200.0025.2710.124,5460.04%
2024/07/027.225.2700.0025.287.224,5370.03%
2024/07/011025.592325.5125.50-1324,373-0.05%
2024/06/2800.006225.4125.42-6224,260-0.26%
2024/06/275.525.2900.0025.315.524,3240.02%
2024/06/261.125.445325.4525.40-51.924,390-0.21%
2024/06/25154.425.271025.1825.35144.424,6080.59% 大買/鉅額交易
2024/06/2430.925.381025.4225.3620.924,4690.09%
2024/06/2158.825.60525.7225.6953.824,4430.22%
2024/06/20525.646425.7625.82-5924,140-0.24%
2024/06/1957.625.491225.5725.5645.623,9530.19%
2024/06/18139.126.054226.0626.1297.123,4340.41% 大買/
2024/06/1777.125.844125.8125.8836.122,8760.16%
2024/06/1416.225.63625.5925.6910.222,1440.05%
2024/06/131.125.45425.4725.45-2.922,020-0.01%
2024/06/1253.325.18225.1725.1951.322,5870.23%
2024/06/11133.425.29525.4525.18128.423,5050.55% 大買/鉅額交易
2024/06/073725.3700.0025.413723,6200.16%
2024/06/063825.3500.0025.303824,2510.16%
2024/06/0519825.2800.0025.2619824,3990.81% 大買/鉅額交易
2024/06/0464.525.2700.0025.2264.525,1360.26%
2024/06/031225.4200.0025.401224,9640.05%
2024/05/311125.2400.0025.081125,1770.04%
2024/05/305.425.182125.0425.18-15.625,741-0.06%
2024/05/292225.491025.5025.391226,8700.04%
2024/05/282025.49325.5025.511727,8700.06%
2024/05/27125.5100.0025.50127,7660.00%
2024/05/240.625.0400.0025.070.627,7480.00%
2024/05/23324.9500.0024.91327,7350.01%
2024/05/2221.425.012724.9625.00-5.627,852-0.02%
2024/05/21624.6800.0024.66627,8880.02%
2024/05/2000.00324.8124.77-327,937-0.01%
2024/05/171024.6400.0024.711027,9330.04%
2024/05/1500.001224.3724.33-1227,747-0.04%
2024/05/1400.00524.3024.45-527,728-0.02%
2024/05/1300.00724.3224.22-727,555-0.03%
2024/05/10124.022124.1124.14-2027,442-0.07%
2024/05/09223.981623.9223.88-1427,287-0.05%
2024/05/081023.9500.0023.931027,2530.04%
2024/05/06724.0800.0024.07727,0690.03%
2024/05/0300.007223.9223.75-7226,914-0.27%
2024/05/02123.56723.6723.71-626,822-0.02%
2024/04/3000.00623.7523.70-626,756-0.02%
2024/04/2900.001323.7723.79-1326,691-0.05%
2024/04/2600.00123.4623.39-126,4120.00%
2024/04/25023.13123.1623.17-126,3580.00%
2024/04/240.523.10923.0423.24-8.526,382-0.03%
2024/04/23322.6300.0022.64326,4200.01%
2024/04/22121.122.65322.6022.46118.126,4870.45% 大買/鉅額交易
2024/04/1933.222.6600.0022.6533.226,4060.13%
2024/04/1800.00123.0923.03-126,0340.00%
2024/04/17223.04423.1123.07-226,040-0.01%
2024/04/1667.822.88122.9622.8766.826,0060.26%
2024/04/155.123.37223.4023.423.125,6050.01%
2024/04/1200.00223.5923.59-225,538-0.01%
2024/04/110.223.50723.4923.56-6.825,533-0.03%
2024/04/10123.6600.0023.61125,4880.00%
2024/04/09823.592923.5723.59-2125,628-0.08%
2024/04/080.323.46123.4223.51-0.725,6220.00%
2024/04/034.223.44123.5523.493.225,5140.01%
2024/04/02223.52523.5323.56-325,471-0.01%
2024/04/017.123.4600.0023.387.125,3560.03%
2024/03/293.223.49123.4123.502.225,2680.01%
2024/03/285.123.5100.0023.555.125,0990.02%
2024/03/27123.242523.3723.39-2424,821-0.10%
2024/03/264122.99522.8323.073624,7160.15%
2024/03/25223.371323.4723.35-1124,356-0.05%
2024/03/22523.40423.4323.45124,4180.00%
2024/03/21223.71223.7223.74024,4130.00%
2024/03/20323.63723.5823.58-424,898-0.02%
2024/03/191423.391323.1423.51124,7880.00%
2024/03/187.922.89422.8923.003.925,0130.02%
2024/03/153523.513323.5223.56225,2580.01%
2024/03/14135.323.721923.7823.61116.324,4010.48% 大買/鉅額交易
2024/03/137123.985023.9623.992122,7550.09%
2024/03/128223.546723.5423.701521,3400.07%
2024/03/11723.091223.0623.08-520,365-0.02%
2024/03/084723.162023.2223.022720,0650.13%
2024/03/074022.911522.9723.002519,2960.13%
2024/03/0652.222.64622.7422.6846.218,3840.25%
2024/03/052022.49122.5322.651917,0860.11%
2024/03/048022.31422.4122.417616,2620.47%
2024/03/0155.722.2700.0022.2455.714,9040.37%
2024/02/29121.85221.9521.97-113,684-0.01%
2024/02/27521.90222.0621.88313,5940.02%
2024/02/26521.9000.0021.97513,4400.04%
2024/02/23522.0900.0021.91513,3460.04%
2024/02/2200.00122.0122.09-113,138-0.01%
2024/02/21521.80021.8521.79512,9840.04%
2024/02/201021.86121.8721.86912,8640.07%
2024/02/150.421.41621.3621.46-5.612,686-0.04%
2024/02/051.121.3500.0021.411.112,5810.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音