• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.51
  • 漲跌
    ▲0.32
  • 漲幅
    +1.51%
  • 成交量
    6,485張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22121.53421.5021.51-313,088-0.02%
2024/11/219.121.1800.0021.199.113,0100.07%
2024/11/20121.3900.0021.37112,8400.01%
2024/11/185.221.1600.0021.155.212,6770.04%
2024/11/142.421.2700.0021.342.412,5840.02%
2024/11/132.921.5400.0021.522.912,3250.02%
2024/11/1218.921.6600.0021.5418.912,2530.15%
2024/11/11921.895021.9022.04-4111,895-0.34%
2024/11/081322.0700.0022.051311,8340.11%
2024/11/077.221.9400.0021.927.211,7170.06%
2024/11/061.121.702221.8421.70-20.911,630-0.18%
2024/11/050.721.5912021.6021.58-119.311,533-1.03% 大賣/鉅額交易
2024/11/041.521.5500.0021.531.511,6670.01%
2024/11/0151.120.9800.0021.2951.111,9220.43%
2024/10/300.521.4300.0021.440.511,7340.00%
2024/10/2914.221.4200.0021.4214.211,6560.12%
2024/10/281.321.791022.0021.81-8.711,214-0.08%
2024/10/25221.8000.0021.86211,1040.02%
2024/10/2414.321.700.121.8421.6814.211,0610.13%
2024/10/23121.83121.8721.87010,9210.00%
2024/10/221421.8800.0021.941410,7660.13%
2024/10/210.521.98522.0021.93-4.510,715-0.04%
2024/10/18822.0212.122.0721.92-4.110,632-0.04%
2024/10/179.921.66121.5521.618.910,2380.09%
2024/10/16139.522.52322.5922.62136.59,5061.44% 大買/鉅額交易
2024/10/151122.601022.7522.8418,3500.01%
2024/10/1411522.351622.3722.39997,9411.25% 大買/
2024/10/1112.222.35222.3622.3710.27,5190.14%
2024/10/09422.10122.0822.0937,1170.04%
2024/10/0826.421.8500.0021.9326.46,8820.38%
2024/10/071.221.8500.0021.981.26,3960.02%
2024/10/0411421.7200.0021.631146,1261.86% 大買/鉅額交易
2024/10/0127.121.622521.6621.662.15,7160.04%
2024/09/30121.9000.0021.6715,4430.02%
2024/09/2500.001121.9721.96-115,229-0.21%
2024/09/24221.5100.0021.6925,1600.04%
2024/09/23121.4500.0021.4515,1510.02%
2024/09/20721.4900.0021.3375,1750.14%
2024/09/1600.00420.9521.04-45,373-0.07%
2024/09/090.120.3400.0020.380.15,5840.00%
2024/09/043.120.4900.0020.363.15,6400.05%
2024/08/3000.00121.4921.46-15,608-0.02%
2024/08/2300.000.521.3521.41-0.55,775-0.01%
2024/08/21121.4300.0021.4315,7990.02%
2024/08/20121.6300.0021.6015,7930.02%
2024/08/140.521.24121.2621.25-0.55,775-0.01%
2024/08/13120.98121.0120.9605,7680.00%
2024/08/1200.00521.0020.91-55,833-0.09%
2024/08/08119.9200.0020.0415,8510.02%
2024/08/06119.3000.0019.6715,7140.02%
2024/08/052.819.1400.0018.912.85,5080.05%
2024/08/024.920.8000.0020.714.95,1570.09%
2024/07/31021.1500.0021.3305,0700.00%
2024/07/300.321.0300.0021.260.35,0520.01%
2024/07/260.521.2100.0021.160.55,0270.01%
2024/07/23121.7400.0021.8514,9420.02%
2024/07/220.421.5200.0021.350.44,9380.01%
2024/07/190.822.07321.9621.94-2.24,807-0.05%
2024/07/180.322.30122.3222.40-0.74,705-0.01%
2024/07/17322.7000.0022.7634,6210.06%
2024/07/16222.9500.0023.0024,5950.04%
2024/07/152.122.9000.0022.902.14,7660.04%
2024/07/122.922.9900.0022.962.94,6840.06%
2024/07/0912.123.0600.0023.0312.14,7480.25%
2024/07/051.122.4200.0022.441.14,5410.02%
2024/07/0400.00822.4722.48-84,541-0.18%
2024/07/0200.00721.7821.78-74,523-0.15%
2024/07/01222.000.822.0021.951.24,4970.03%
2024/06/250.121.4300.0021.720.14,5810.00%
2024/06/24821.7200.0021.7084,5440.18%
2024/06/2100.002.222.1622.17-2.24,471-0.05%
2024/06/2000.00122.2622.27-14,454-0.02%
2024/06/1700.00221.2821.25-24,472-0.04%
2024/06/1300.000.821.0521.10-0.84,518-0.02%
2024/06/11120.511.120.5020.45-0.14,5470.00%
2024/06/0600.007.120.6020.57-7.14,661-0.15%
2024/06/04220.0700.0020.0524,7990.04%
2024/05/29120.4500.0020.4414,9800.02%
2024/05/280.520.7000.0020.700.55,0380.01%
2024/05/2300.00120.2820.40-15,149-0.02%
2024/05/2000.00619.9619.99-65,178-0.12%
2024/05/1400.000.519.5419.70-0.55,246-0.01%
2024/05/10119.333.719.2819.39-2.75,217-0.05%
2024/05/0800.00319.2119.24-35,227-0.06%
2024/05/0700.001919.2019.22-195,243-0.36%
2024/05/0600.001419.1219.11-145,285-0.26%
2024/05/0300.00318.8618.83-35,258-0.06%
2024/04/3000.000.519.0118.96-0.55,360-0.01%
2024/04/2900.000.518.9119.00-0.55,408-0.01%
2024/04/250.318.3500.0018.360.35,4760.01%
2024/04/2400.002118.5918.67-215,483-0.38%
2024/04/23218.1500.0018.1425,6840.04%
2024/04/225.718.0400.0018.005.75,7630.10%
2024/04/1938.418.1500.0018.1038.45,7350.67%
2024/04/18218.6000.0018.8825,5470.04%
2024/04/1700.00818.7718.76-85,545-0.14%
2024/04/166.418.5800.0018.586.45,5350.12%
2024/04/155.119.14219.1719.133.15,3060.06%
2024/04/11319.3000.0019.3835,3000.06%
2024/04/100.719.4500.0019.460.75,3550.01%
2024/04/0200.00119.1319.12-15,556-0.02%
2024/03/2900.00718.9818.99-75,728-0.12%
2024/03/28118.7700.0018.9015,7380.02%
2024/03/26518.924519.0018.90-405,777-0.69%
2024/03/22118.8900.0018.9215,8400.02%
2024/03/2100.001518.8218.90-155,830-0.26%
2024/03/20918.5900.0018.5295,9350.15%
2024/03/193.818.512618.6018.61-22.26,088-0.37%
2024/03/18618.5500.0018.6166,0780.10%
2024/03/1549.318.92318.9218.9146.36,1290.76%
2024/03/146.519.0200.0018.996.56,0880.11%
2024/03/133.519.088.519.0919.03-56,097-0.08%
2024/03/12118.73218.9118.96-16,056-0.02%
2024/03/1113.118.78418.7718.769.16,0460.15%
2024/03/081418.8400.0018.84146,1680.23%
2024/03/0700.003718.6318.72-376,033-0.61%
2024/03/0600.00718.3518.42-75,959-0.12%
2024/03/052718.300.918.3518.3226.15,9250.44%
2024/03/0400.001518.1518.19-155,942-0.25%
2024/03/01217.9200.0017.8625,8770.03%
2024/02/29117.8000.0017.9015,8470.02%
2024/02/273917.91417.7117.81355,8310.60%
2024/02/23417.831817.8317.83-145,828-0.24%
2024/02/2200.00217.6917.71-26,007-0.03%
2024/02/212.517.5700.0017.532.56,0130.04%
2024/02/20217.571.617.5917.610.46,1390.01%
2024/02/16117.5500.0017.5116,4980.02%
2024/02/15117.5015.917.4517.55-14.96,528-0.23%
2024/02/05316.9800.0016.9936,4290.05%
2024/02/0200.00016.9516.9506,4440.00%
2024/02/013.716.8100.0016.853.76,4660.06%
2024/01/310.516.8600.0016.830.56,5440.01%
2024/01/30216.9800.0017.0026,5600.03%
2024/01/25416.881116.9016.91-76,634-0.11%
2024/01/2400.00516.8116.79-56,533-0.08%
2024/01/2200.001016.7116.76-106,698-0.15%
2024/01/19416.494.116.6216.60-0.16,6950.00%
2024/01/181516.1900.0016.18156,9760.22%
2024/01/174.616.1600.0016.104.67,0320.07%
2024/01/163.616.31416.2716.29-0.46,919-0.01%
2024/01/15516.4800.0016.4557,0640.07%
2024/01/12116.48116.4916.4407,2520.00%
2024/01/11116.44016.4916.4817,5460.01%
2024/01/101.216.4000.0016.411.28,5630.01%
2024/01/052.416.42116.4516.421.49,3620.01%
2024/01/04216.4100.0016.4129,4590.02%
2024/01/032.616.5600.0016.482.69,5380.03%
2024/01/0213.516.8700.0016.7713.59,5570.14%
2023/12/29216.87116.8616.9019,6730.01%
2023/12/280.216.9000.0016.890.210,1800.00%
2023/12/22116.5000.0016.51110,6440.01%
2023/12/21116.4100.0016.45110,7100.01%
2023/12/201016.52516.5316.61510,6990.05%
2023/12/1911.916.53116.4816.4810.910,6190.10%
2023/12/18116.5500.0016.57110,7690.01%
2023/12/153016.6000.0016.583010,7500.28%
2023/12/14216.522.116.5116.52-0.110,6090.00%
2023/12/1311.216.2900.0016.3011.210,4320.11%
2023/12/12116.321616.3616.29-1510,382-0.14%
2023/12/1100.00316.2616.26-310,294-0.03%
2023/12/0800.0010.116.2716.24-10.110,272-0.10%
2023/12/070.116.1400.0016.130.110,2040.00%
2023/12/0600.002216.2316.21-2210,224-0.22%
2023/12/051.116.105016.1116.13-48.910,194-0.48%
2023/12/040.116.3000.0016.290.110,0080.00%
2023/11/3000.001016.2616.30-109,916-0.10%
2023/11/2900.000.116.3416.29-0.19,8800.00%
2023/11/270.116.20116.2916.13-0.99,741-0.01%
2023/11/2400.00916.2516.25-99,661-0.09%
2023/11/22616.2700.0016.2969,5810.06%
2023/11/2100.001116.3816.40-119,591-0.11%
2023/11/2000.00116.1816.18-19,365-0.01%
2023/11/15516.101516.1316.13-108,957-0.11%
2023/11/1400.001015.9615.95-108,759-0.11%
2023/11/1300.002115.8815.87-218,675-0.24%
2023/11/10215.6800.0015.6928,6650.02%
2023/11/08415.74115.7315.7438,6700.03%
2023/11/07415.6600.0015.6548,5520.05%
2023/11/0200.00415.3615.38-48,389-0.05%
2023/11/01215.0500.0015.0928,3160.02%
2023/10/313.115.0500.0015.043.18,3120.04%
2023/10/302015.19515.2215.15158,2030.18%
2023/10/27315.1600.0015.1638,1130.04%
2023/10/2629.315.0900.0015.0529.38,0930.36%
2023/10/250.215.3700.0015.370.27,6850.00%
2023/10/2410.115.251015.2815.330.17,5880.00%
2023/10/238.315.3200.0015.308.37,4540.11%
2023/10/2049.515.3800.0015.4649.57,2270.68%
2023/10/197.515.5200.0015.547.57,0190.11%
2023/10/1871.716.1400.0016.1071.76,7881.06%
2023/10/171416.3300.0016.30145,7630.24%
2023/10/163716.3100.0016.30375,4890.67%
2023/10/13416.4000.0016.4245,0690.08%
2023/10/12116.4600.0016.4514,8880.02%
2023/10/11516.35116.3016.3644,8490.08%
2023/10/06416.1200.0016.1544,7640.08%
2023/10/0500.00116.0516.09-14,608-0.02%
2023/10/043915.8700.0015.88394,4580.87%
2023/10/033516.1200.0016.05353,9360.89%
2023/10/0200.00216.0916.12-23,226-0.06%
2023/09/26815.8300.0015.8283,2620.25%
2023/09/22615.8400.0015.9163,1610.19%
2023/09/217.115.91115.8715.856.13,2610.19%
2023/09/201316.1500.0016.10133,0770.42%
2023/09/19116.2000.0016.2113,0640.03%
2023/09/18516.2600.0016.2853,0300.17%
2023/09/1500.00216.3816.41-23,024-0.07%
2023/09/14116.25116.3016.3403,0280.00%
2023/09/1112.115.9700.0015.9712.13,0560.40%
2023/09/07116.1500.0016.1813,1170.03%
2023/09/06116.2800.0016.2613,1160.03%
2023/09/01116.20216.2516.22-13,193-0.03%
2023/08/31116.2600.0016.2313,2140.03%
2023/08/3000.00116.3516.31-13,234-0.03%
2023/08/2900.00316.1516.24-33,346-0.09%
2023/08/25216.2000.0016.0823,4240.06%
2023/08/2400.00216.4016.43-23,402-0.06%
2023/08/18016.0600.0016.0103,7360.00%
2023/08/17116.0000.0016.1513,7540.03%
2023/08/14116.10016.0816.0614,5180.02%
2023/08/11316.3200.0016.2834,6400.06%
2023/08/090.116.4000.0016.430.14,6480.00%
2023/08/08116.3800.0016.4414,6490.02%
2023/08/070.216.51216.5516.58-1.84,613-0.04%
2023/08/04116.30616.3316.38-54,627-0.11%
2023/08/02516.50116.5016.4444,6140.09%
2023/08/0100.00116.7316.79-14,574-0.02%
2023/07/31516.7800.0016.6854,5830.11%
2023/07/2600.00216.6916.67-24,529-0.04%
2023/07/24216.5200.0016.5224,5610.04%
2023/07/1100.00116.0916.16-14,882-0.02%
2023/07/07115.8900.0015.9414,9910.02%
2023/07/06216.0300.0016.0224,9730.04%
2023/07/0500.00316.3316.30-34,926-0.06%
2023/07/0400.00016.3916.3704,9390.00%
2023/07/03116.30416.3016.31-35,001-0.06%
2023/06/30116.0000.0016.1115,1330.02%
2023/06/29316.04116.2016.0525,2130.04%
2023/06/27116.0000.0015.9915,4290.02%
2023/06/26216.1100.0016.1025,8260.03%
2023/06/20116.2000.0016.2115,9330.02%
2023/06/1500.00016.3716.3606,1180.00%
2023/06/0800.00515.7715.72-56,345-0.08%
2023/06/0700.001015.9015.90-106,415-0.16%
2023/05/2600.003015.4515.44-306,891-0.44%
2023/05/252915.2000.0015.19296,7020.43%
2023/05/2200.00515.1415.14-56,881-0.07%
2023/05/1900.00215.1715.14-26,882-0.03%
2023/05/1800.001115.1315.10-116,647-0.17%
2023/05/1700.002414.9014.94-245,838-0.41%
2023/05/1600.00214.7314.71-25,617-0.04%
2023/05/1500.00914.5414.55-95,701-0.16%
2023/05/11214.6000.0014.6125,9940.03%
2023/05/1000.00114.6614.65-16,148-0.02%
2023/05/0900.00514.7314.74-56,293-0.08%
2023/05/081014.70114.7514.6996,4160.14%
2023/05/0300.00514.5414.57-56,906-0.07%
2023/05/0200.00514.6014.60-57,162-0.07%
2023/04/28014.571014.5514.54-107,422-0.13%
2023/04/2700.00514.3614.39-57,675-0.07%
2023/04/26414.3800.0014.3947,8390.05%
2023/04/25514.45314.5214.4328,0220.02%
2023/04/24114.580.314.6514.630.77,8970.01%
2023/04/213.114.6800.0014.643.18,1480.04%
2023/04/20914.72414.7214.7058,3120.06%
2023/04/191.214.7900.0014.771.28,2350.01%
2023/04/18414.8500.0014.8448,1790.05%
2023/04/17114.8800.0014.9118,3000.01%
2023/04/14914.9400.0014.9698,7490.10%
2023/04/13114.85114.8714.8309,1430.00%
2023/04/10314.92314.8914.88010,6450.00%
2023/04/07214.8800.0014.87211,6740.02%
2023/04/06514.8800.0014.86512,9790.04%
2023/03/30114.9400.0014.94114,9210.01%
2023/03/29214.88314.8214.87-117,245-0.01%
2023/03/281814.9000.0014.881819,2510.09%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音