國泰台灣領袖50 (00922)-第一金-新竹券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.99
漲跌
▼0.10
漲幅
-0.50%
成交量
4,624張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	20.45	0	0.00	20.44	1	4,980	0.02%
2024/05/28	0.5	20.70	0	0.00	20.70	0.5	5,038	0.01%
2024/05/23	0	0.00	1	20.28	20.40	-1	5,149	-0.02%
2024/05/20	0	0.00	6	19.96	19.99	-6	5,178	-0.12%
2024/05/14	0	0.00	0.5	19.54	19.70	-0.5	5,246	-0.01%
2024/05/10	1	19.33	3.7	19.28	19.39	-2.7	5,217	-0.05%
2024/05/08	0	0.00	3	19.21	19.24	-3	5,227	-0.06%
2024/05/07	0	0.00	19	19.20	19.22	-19	5,243	-0.36%
2024/05/06	0	0.00	14	19.12	19.11	-14	5,285	-0.26%
2024/05/03	0	0.00	3	18.86	18.83	-3	5,258	-0.06%
2024/04/30	0	0.00	0.5	19.01	18.96	-0.5	5,360	-0.01%
2024/04/29	0	0.00	0.5	18.91	19.00	-0.5	5,408	-0.01%
2024/04/25	0.3	18.35	0	0.00	18.36	0.3	5,476	0.01%
2024/04/24	0	0.00	21	18.59	18.67	-21	5,483	-0.38%
2024/04/23	2	18.15	0	0.00	18.14	2	5,684	0.04%
2024/04/22	5.7	18.04	0	0.00	18.00	5.7	5,763	0.10%
2024/04/19	38.4	18.15	0	0.00	18.10	38.4	5,735	0.67%
2024/04/18	2	18.60	0	0.00	18.88	2	5,547	0.04%
2024/04/17	0	0.00	8	18.77	18.76	-8	5,545	-0.14%
2024/04/16	6.4	18.58	0	0.00	18.58	6.4	5,535	0.12%
2024/04/15	5.1	19.14	2	19.17	19.13	3.1	5,306	0.06%
2024/04/11	3	19.30	0	0.00	19.38	3	5,300	0.06%
2024/04/10	0.7	19.45	0	0.00	19.46	0.7	5,355	0.01%
2024/04/02	0	0.00	1	19.13	19.12	-1	5,556	-0.02%
2024/03/29	0	0.00	7	18.98	18.99	-7	5,728	-0.12%
2024/03/28	1	18.77	0	0.00	18.90	1	5,738	0.02%
2024/03/26	5	18.92	45	19.00	18.90	-40	5,777	-0.69%
2024/03/22	1	18.89	0	0.00	18.92	1	5,840	0.02%
2024/03/21	0	0.00	15	18.82	18.90	-15	5,830	-0.26%
2024/03/20	9	18.59	0	0.00	18.52	9	5,935	0.15%
2024/03/19	3.8	18.51	26	18.60	18.61	-22.2	6,088	-0.37%
2024/03/18	6	18.55	0	0.00	18.61	6	6,078	0.10%
2024/03/15	49.3	18.92	3	18.92	18.91	46.3	6,129	0.76%
2024/03/14	6.5	19.02	0	0.00	18.99	6.5	6,088	0.11%
2024/03/13	3.5	19.08	8.5	19.09	19.03	-5	6,097	-0.08%
2024/03/12	1	18.73	2	18.91	18.96	-1	6,056	-0.02%
2024/03/11	13.1	18.78	4	18.77	18.76	9.1	6,046	0.15%
2024/03/08	14	18.84	0	0.00	18.84	14	6,168	0.23%
2024/03/07	0	0.00	37	18.63	18.72	-37	6,033	-0.61%
2024/03/06	0	0.00	7	18.35	18.42	-7	5,959	-0.12%
2024/03/05	27	18.30	0.9	18.35	18.32	26.1	5,925	0.44%
2024/03/04	0	0.00	15	18.15	18.19	-15	5,942	-0.25%
2024/03/01	2	17.92	0	0.00	17.86	2	5,877	0.03%
2024/02/29	1	17.80	0	0.00	17.90	1	5,847	0.02%
2024/02/27	39	17.91	4	17.71	17.81	35	5,831	0.60%
2024/02/23	4	17.83	18	17.83	17.83	-14	5,828	-0.24%
2024/02/22	0	0.00	2	17.69	17.71	-2	6,007	-0.03%
2024/02/21	2.5	17.57	0	0.00	17.53	2.5	6,013	0.04%
2024/02/20	2	17.57	1.6	17.59	17.61	0.4	6,139	0.01%
2024/02/16	1	17.55	0	0.00	17.51	1	6,498	0.02%
2024/02/15	1	17.50	15.9	17.45	17.55	-14.9	6,528	-0.23%
2024/02/05	3	16.98	0	0.00	16.99	3	6,429	0.05%
2024/02/02	0	0.00	0	16.95	16.95	0	6,444	0.00%
2024/02/01	3.7	16.81	0	0.00	16.85	3.7	6,466	0.06%
2024/01/31	0.5	16.86	0	0.00	16.83	0.5	6,544	0.01%
2024/01/30	2	16.98	0	0.00	17.00	2	6,560	0.03%
2024/01/25	4	16.88	11	16.90	16.91	-7	6,634	-0.11%
2024/01/24	0	0.00	5	16.81	16.79	-5	6,533	-0.08%
2024/01/22	0	0.00	10	16.71	16.76	-10	6,698	-0.15%
2024/01/19	4	16.49	4.1	16.62	16.60	-0.1	6,695	0.00%
2024/01/18	15	16.19	0	0.00	16.18	15	6,976	0.22%
2024/01/17	4.6	16.16	0	0.00	16.10	4.6	7,032	0.07%
2024/01/16	3.6	16.31	4	16.27	16.29	-0.4	6,919	-0.01%
2024/01/15	5	16.48	0	0.00	16.45	5	7,064	0.07%
2024/01/12	1	16.48	1	16.49	16.44	0	7,252	0.00%
2024/01/11	1	16.44	0	16.49	16.48	1	7,546	0.01%
2024/01/10	1.2	16.40	0	0.00	16.41	1.2	8,563	0.01%
2024/01/05	2.4	16.42	1	16.45	16.42	1.4	9,362	0.01%
2024/01/04	2	16.41	0	0.00	16.41	2	9,459	0.02%
2024/01/03	2.6	16.56	0	0.00	16.48	2.6	9,538	0.03%
2024/01/02	13.5	16.87	0	0.00	16.77	13.5	9,557	0.14%
2023/12/29	2	16.87	1	16.86	16.90	1	9,673	0.01%
2023/12/28	0.2	16.90	0	0.00	16.89	0.2	10,180	0.00%
2023/12/22	1	16.50	0	0.00	16.51	1	10,644	0.01%
2023/12/21	1	16.41	0	0.00	16.45	1	10,710	0.01%
2023/12/20	10	16.52	5	16.53	16.61	5	10,699	0.05%
2023/12/19	11.9	16.53	1	16.48	16.48	10.9	10,619	0.10%
2023/12/18	1	16.55	0	0.00	16.57	1	10,769	0.01%
2023/12/15	30	16.60	0	0.00	16.58	30	10,750	0.28%
2023/12/14	2	16.52	2.1	16.51	16.52	-0.1	10,609	0.00%
2023/12/13	11.2	16.29	0	0.00	16.30	11.2	10,432	0.11%
2023/12/12	1	16.32	16	16.36	16.29	-15	10,382	-0.14%
2023/12/11	0	0.00	3	16.26	16.26	-3	10,294	-0.03%
2023/12/08	0	0.00	10.1	16.27	16.24	-10.1	10,272	-0.10%
2023/12/07	0.1	16.14	0	0.00	16.13	0.1	10,204	0.00%
2023/12/06	0	0.00	22	16.23	16.21	-22	10,224	-0.22%
2023/12/05	1.1	16.10	50	16.11	16.13	-48.9	10,194	-0.48%
2023/12/04	0.1	16.30	0	0.00	16.29	0.1	10,008	0.00%
2023/11/30	0	0.00	10	16.26	16.30	-10	9,916	-0.10%
2023/11/29	0	0.00	0.1	16.34	16.29	-0.1	9,880	0.00%
2023/11/27	0.1	16.20	1	16.29	16.13	-0.9	9,741	-0.01%
2023/11/24	0	0.00	9	16.25	16.25	-9	9,661	-0.09%
2023/11/22	6	16.27	0	0.00	16.29	6	9,581	0.06%
2023/11/21	0	0.00	11	16.38	16.40	-11	9,591	-0.11%
2023/11/20	0	0.00	1	16.18	16.18	-1	9,365	-0.01%
2023/11/15	5	16.10	15	16.13	16.13	-10	8,957	-0.11%
2023/11/14	0	0.00	10	15.96	15.95	-10	8,759	-0.11%
2023/11/13	0	0.00	21	15.88	15.87	-21	8,675	-0.24%
2023/11/10	2	15.68	0	0.00	15.69	2	8,665	0.02%
2023/11/08	4	15.74	1	15.73	15.74	3	8,670	0.03%
2023/11/07	4	15.66	0	0.00	15.65	4	8,552	0.05%
2023/11/02	0	0.00	4	15.36	15.38	-4	8,389	-0.05%
2023/11/01	2	15.05	0	0.00	15.09	2	8,316	0.02%
2023/10/31	3.1	15.05	0	0.00	15.04	3.1	8,312	0.04%
2023/10/30	20	15.19	5	15.22	15.15	15	8,203	0.18%
2023/10/27	3	15.16	0	0.00	15.16	3	8,113	0.04%
2023/10/26	29.3	15.09	0	0.00	15.05	29.3	8,093	0.36%
2023/10/25	0.2	15.37	0	0.00	15.37	0.2	7,685	0.00%
2023/10/24	10.1	15.25	10	15.28	15.33	0.1	7,588	0.00%
2023/10/23	8.3	15.32	0	0.00	15.30	8.3	7,454	0.11%
2023/10/20	49.5	15.38	0	0.00	15.46	49.5	7,227	0.68%
2023/10/19	7.5	15.52	0	0.00	15.54	7.5	7,019	0.11%
2023/10/18	71.7	16.14	0	0.00	16.10	71.7	6,788	1.06%
2023/10/17	14	16.33	0	0.00	16.30	14	5,763	0.24%
2023/10/16	37	16.31	0	0.00	16.30	37	5,489	0.67%
2023/10/13	4	16.40	0	0.00	16.42	4	5,069	0.08%
2023/10/12	1	16.46	0	0.00	16.45	1	4,888	0.02%
2023/10/11	5	16.35	1	16.30	16.36	4	4,849	0.08%
2023/10/06	4	16.12	0	0.00	16.15	4	4,764	0.08%
2023/10/05	0	0.00	1	16.05	16.09	-1	4,608	-0.02%
2023/10/04	39	15.87	0	0.00	15.88	39	4,458	0.87%
2023/10/03	35	16.12	0	0.00	16.05	35	3,936	0.89%
2023/10/02	0	0.00	2	16.09	16.12	-2	3,226	-0.06%
2023/09/26	8	15.83	0	0.00	15.82	8	3,262	0.25%
2023/09/22	6	15.84	0	0.00	15.91	6	3,161	0.19%
2023/09/21	7.1	15.91	1	15.87	15.85	6.1	3,261	0.19%
2023/09/20	13	16.15	0	0.00	16.10	13	3,077	0.42%
2023/09/19	1	16.20	0	0.00	16.21	1	3,064	0.03%
2023/09/18	5	16.26	0	0.00	16.28	5	3,030	0.17%
2023/09/15	0	0.00	2	16.38	16.41	-2	3,024	-0.07%
2023/09/14	1	16.25	1	16.30	16.34	0	3,028	0.00%
2023/09/11	12.1	15.97	0	0.00	15.97	12.1	3,056	0.40%
2023/09/07	1	16.15	0	0.00	16.18	1	3,117	0.03%
2023/09/06	1	16.28	0	0.00	16.26	1	3,116	0.03%
2023/09/01	1	16.20	2	16.25	16.22	-1	3,193	-0.03%
2023/08/31	1	16.26	0	0.00	16.23	1	3,214	0.03%
2023/08/30	0	0.00	1	16.35	16.31	-1	3,234	-0.03%
2023/08/29	0	0.00	3	16.15	16.24	-3	3,346	-0.09%
2023/08/25	2	16.20	0	0.00	16.08	2	3,424	0.06%
2023/08/24	0	0.00	2	16.40	16.43	-2	3,402	-0.06%
2023/08/18	0	16.06	0	0.00	16.01	0	3,736	0.00%
2023/08/17	1	16.00	0	0.00	16.15	1	3,754	0.03%
2023/08/14	1	16.10	0	16.08	16.06	1	4,518	0.02%
2023/08/11	3	16.32	0	0.00	16.28	3	4,640	0.06%
2023/08/09	0.1	16.40	0	0.00	16.43	0.1	4,648	0.00%
2023/08/08	1	16.38	0	0.00	16.44	1	4,649	0.02%
2023/08/07	0.2	16.51	2	16.55	16.58	-1.8	4,613	-0.04%
2023/08/04	1	16.30	6	16.33	16.38	-5	4,627	-0.11%
2023/08/02	5	16.50	1	16.50	16.44	4	4,614	0.09%
2023/08/01	0	0.00	1	16.73	16.79	-1	4,574	-0.02%
2023/07/31	5	16.78	0	0.00	16.68	5	4,583	0.11%
2023/07/26	0	0.00	2	16.69	16.67	-2	4,529	-0.04%
2023/07/24	2	16.52	0	0.00	16.52	2	4,561	0.04%
2023/07/11	0	0.00	1	16.09	16.16	-1	4,882	-0.02%
2023/07/07	1	15.89	0	0.00	15.94	1	4,991	0.02%
2023/07/06	2	16.03	0	0.00	16.02	2	4,973	0.04%
2023/07/05	0	0.00	3	16.33	16.30	-3	4,926	-0.06%
2023/07/04	0	0.00	0	16.39	16.37	0	4,939	0.00%
2023/07/03	1	16.30	4	16.30	16.31	-3	5,001	-0.06%
2023/06/30	1	16.00	0	0.00	16.11	1	5,133	0.02%
2023/06/29	3	16.04	1	16.20	16.05	2	5,213	0.04%
2023/06/27	1	16.00	0	0.00	15.99	1	5,429	0.02%
2023/06/26	2	16.11	0	0.00	16.10	2	5,826	0.03%
2023/06/20	1	16.20	0	0.00	16.21	1	5,933	0.02%
2023/06/15	0	0.00	0	16.37	16.36	0	6,118	0.00%
2023/06/08	0	0.00	5	15.77	15.72	-5	6,345	-0.08%
2023/06/07	0	0.00	10	15.90	15.90	-10	6,415	-0.16%
2023/05/26	0	0.00	30	15.45	15.44	-30	6,891	-0.44%
2023/05/25	29	15.20	0	0.00	15.19	29	6,702	0.43%
2023/05/22	0	0.00	5	15.14	15.14	-5	6,881	-0.07%
2023/05/19	0	0.00	2	15.17	15.14	-2	6,882	-0.03%
2023/05/18	0	0.00	11	15.13	15.10	-11	6,647	-0.17%
2023/05/17	0	0.00	24	14.90	14.94	-24	5,838	-0.41%
2023/05/16	0	0.00	2	14.73	14.71	-2	5,617	-0.04%
2023/05/15	0	0.00	9	14.54	14.55	-9	5,701	-0.16%
2023/05/11	2	14.60	0	0.00	14.61	2	5,994	0.03%
2023/05/10	0	0.00	1	14.66	14.65	-1	6,148	-0.02%
2023/05/09	0	0.00	5	14.73	14.74	-5	6,293	-0.08%
2023/05/08	10	14.70	1	14.75	14.69	9	6,416	0.14%
2023/05/03	0	0.00	5	14.54	14.57	-5	6,906	-0.07%
2023/05/02	0	0.00	5	14.60	14.60	-5	7,162	-0.07%
2023/04/28	0	14.57	10	14.55	14.54	-10	7,422	-0.13%
2023/04/27	0	0.00	5	14.36	14.39	-5	7,675	-0.07%
2023/04/26	4	14.38	0	0.00	14.39	4	7,839	0.05%
2023/04/25	5	14.45	3	14.52	14.43	2	8,022	0.02%
2023/04/24	1	14.58	0.3	14.65	14.63	0.7	7,897	0.01%
2023/04/21	3.1	14.68	0	0.00	14.64	3.1	8,148	0.04%
2023/04/20	9	14.72	4	14.72	14.70	5	8,312	0.06%
2023/04/19	1.2	14.79	0	0.00	14.77	1.2	8,235	0.01%
2023/04/18	4	14.85	0	0.00	14.84	4	8,179	0.05%
2023/04/17	1	14.88	0	0.00	14.91	1	8,300	0.01%
2023/04/14	9	14.94	0	0.00	14.96	9	8,749	0.10%
2023/04/13	1	14.85	1	14.87	14.83	0	9,143	0.00%
2023/04/10	3	14.92	3	14.89	14.88	0	10,645	0.00%
2023/04/07	2	14.88	0	0.00	14.87	2	11,674	0.02%
2023/04/06	5	14.88	0	0.00	14.86	5	12,979	0.04%
2023/03/30	1	14.94	0	0.00	14.94	1	14,921	0.01%
2023/03/29	2	14.88	3	14.82	14.87	-1	17,245	-0.01%
2023/03/28	18	14.90	0	0.00	14.88	18	19,251	0.09%