• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22517.8600.0017.8657,0800.07%
2025/01/15517.7500.0017.6857,1410.07%
2025/01/143.117.6100.0017.673.17,1380.04%
2025/01/13917.5200.0017.5397,1580.13%
2025/01/105.117.8500.0017.815.17,0900.07%
2025/01/0900.004418.0317.86-447,060-0.62%
2025/01/0334.217.8500.0017.7734.26,8430.50%
2025/01/02117.9200.0017.9316,6100.02%
2024/12/310.118.0200.0018.000.16,5310.00%
2024/12/270.118.1400.0018.090.16,4540.00%
2024/12/252.318.09118.0918.091.36,4980.02%
2024/12/24018.1100.0018.0706,5380.00%
2024/12/20317.8700.0017.8736,5480.05%
2024/12/1910.317.86117.8817.919.36,5010.14%
2024/12/183.117.9800.0018.013.16,4790.05%
2024/12/1700.000.518.0117.98-0.56,591-0.01%
2024/12/163.118.05918.0717.97-5.96,723-0.09%
2024/12/130.118.141.318.1218.11-1.26,714-0.02%
2024/12/11518.211.418.1918.153.76,6980.05%
2024/12/090.118.2700.0018.250.16,7310.00%
2024/12/062.118.2800.0018.292.16,7580.03%
2024/12/05118.260.218.3218.280.96,7950.01%
2024/12/032518.2400.0018.25256,9460.36%
2024/12/0210.118.1800.0018.1910.16,9650.14%
2024/11/2917.117.9800.0018.0017.16,9370.25%
2024/11/281.217.9700.0017.951.26,8520.02%
2024/11/2717.518.23718.1818.1210.56,6700.16%
2024/11/265.118.3200.0018.355.16,4580.08%
2024/11/25118.8413018.8118.85-1296,203-2.08% 大賣/鉅額交易
2024/11/221018.6500.0018.67105,8810.17%
2024/11/2114018.5100.0018.521405,6962.46% 大買/鉅額交易
2024/11/2010.218.480.318.6018.509.95,4950.18%
2024/11/195.518.442218.4718.47-16.55,263-0.31%
2024/11/185.218.3700.0018.355.24,9760.10%
2024/11/150.118.4500.0018.410.14,8210.00%
2024/11/149.118.4200.0018.379.14,7430.19%
2024/11/130.318.5900.0018.590.34,5540.01%
2024/11/1211.118.6300.0018.6211.14,4570.25%
2024/11/1113.618.8600.0018.8513.64,1840.32%
2024/11/081018.9400.0018.93103,9740.25%
2024/11/0600.00318.8118.80-33,770-0.08%
2024/11/051018.7400.0018.74103,6910.27%
2024/11/04318.7900.0018.8033,5550.08%
2024/11/016.218.6800.0018.756.23,3850.18%
2024/10/281319.2000.0019.12133,2020.41%
2024/10/25219.1700.0019.1723,2110.06%
2024/10/2400.00219.1419.13-23,212-0.06%
2024/10/1600.002219.1419.11-223,471-0.63%
2024/10/14119.0100.0019.0613,4870.03%
2024/10/11519.01119.0418.9943,4940.11%
2024/10/04118.9800.0018.9413,4750.03%
2024/09/30219.0100.0018.9923,4830.06%
2024/09/25119.0700.0019.0613,4710.03%
2024/09/24318.7500.0018.8433,4100.09%
2024/09/23518.8400.0018.8053,3870.15%
2024/09/192519.0300.0019.06253,3340.75%
2024/09/18419.0200.0018.9843,2120.12%
2024/09/16119.0100.0019.0913,0460.03%
2024/09/13318.9400.0018.9932,9820.10%
2024/09/110.118.7700.0018.750.12,9680.00%
2024/09/100.118.7400.0018.810.12,9320.00%
2024/09/090.118.7700.0018.920.12,8650.00%
2024/09/060.118.9300.0019.020.12,8210.00%
2024/09/051.119.0800.0018.981.12,7560.04%
2024/09/041.119.0700.0018.961.12,6840.04%
2024/08/21119.5000.0019.4712,5890.04%
2024/08/190.419.6000.0019.550.42,6520.02%
2024/08/1600.00219.5519.51-22,737-0.07%
2024/08/150.119.3800.0019.230.12,7880.00%
2024/08/140.119.3400.0019.350.12,8400.00%
2024/08/130.219.2100.0019.150.22,8450.01%
2024/08/120.219.15319.1419.14-2.92,871-0.10%
2024/08/095.218.8300.0018.855.22,8950.18%
2024/08/0812.318.6500.0018.5312.32,9010.42%
2024/08/0710.318.7900.0018.7810.32,9120.35%
2024/08/06117.9400.0018.2812,9160.03%
2024/08/050.718.2800.0017.950.72,8400.02%
2024/08/021.419.5200.0019.471.42,7660.05%
2024/08/011.119.9000.0019.941.12,7310.04%
2024/07/310.719.6300.0019.690.72,7420.03%
2024/07/300.119.45519.4119.64-52,753-0.18%
2024/07/230.220.4800.0020.500.22,6290.01%
2024/07/19520.801220.6920.70-72,485-0.28%
2024/07/18220.9800.0020.9822,4890.08%
2024/07/170.821.3000.0021.220.82,4140.03%
2024/07/120.121.4400.0021.370.12,4340.00%
2024/07/1000.000.121.3921.39-0.12,5300.00%
2024/07/09121.2200.0021.3812,5480.04%
2024/07/0400.00621.2321.22-62,498-0.24%
2024/07/0300.001021.2721.13-102,491-0.40%
2024/07/01121.371121.4021.32-102,399-0.42%
2024/06/27121.2900.0021.3012,4180.04%
2024/06/24121.2500.0021.2612,5260.04%
2024/06/21221.4300.0021.4922,5700.08%
2024/06/20221.5900.0021.6222,5920.08%
2024/06/170.121.1700.0021.190.12,9290.00%
2024/06/1400.00221.1521.14-22,991-0.07%
2024/06/0400.00120.5020.53-13,195-0.03%
2024/05/2900.005920.6520.60-593,284-1.80%
2024/05/2700.00420.6420.58-43,254-0.12%
2024/05/24520.2100.0020.3053,2300.15%
2024/05/231120.3700.0020.36113,2340.34%
2024/05/216020.4700.0020.49603,1771.89%
2024/05/20220.4400.0020.5023,1410.06%
2024/05/17120.31720.3220.39-63,137-0.19%
2024/05/15520.3000.0020.1853,1350.16%
2024/05/1000.00220.2120.25-23,122-0.06%
2024/05/09520.34120.3320.2943,0990.13%
2024/05/0600.00320.2620.30-33,137-0.10%
2024/05/03220.2800.0020.1723,1600.06%
2024/04/3000.00120.1920.14-13,259-0.03%
2024/04/2500.00519.6119.61-53,465-0.14%
2024/04/191019.6400.0019.58104,2640.23%
2024/04/16319.9200.0019.8834,9170.06%
2024/04/121020.5800.0020.59105,2630.19%
2024/04/1100.00220.4620.53-25,495-0.04%
2024/04/1000.00520.5020.63-55,723-0.09%
2024/04/080.120.361520.3320.42-14.96,134-0.24%
2024/04/030.520.43220.3020.39-1.56,320-0.02%
2024/04/021520.4200.0020.47156,5140.23%
2024/04/0100.00920.2920.21-96,690-0.13%
2024/03/29120.3000.0020.4016,6840.01%
2024/03/2800.00220.3120.42-26,579-0.03%
2024/03/2700.00220.1120.40-26,558-0.03%
2024/03/253.120.4300.0020.403.16,4990.05%
2024/03/227.120.5600.0020.607.16,4890.11%
2024/03/21220.9500.0020.9326,4360.03%
2024/03/20721.5500.0021.2976,3160.11%
2024/03/19421.1700.0021.2746,1640.06%
2024/03/18520.573020.5520.86-256,100-0.41%
2024/03/1400.000.420.3620.33-0.46,089-0.01%
2024/03/13320.5900.0020.6936,0260.05%
2024/03/12420.3800.0020.3945,9650.07%
2024/03/11119.9400.0019.9915,9470.02%
2024/03/0700.00220.1220.18-25,846-0.03%
2024/03/05219.3000.0019.4425,7550.03%
2024/03/010.218.9800.0018.940.25,7750.00%
2024/02/23219.051818.9918.96-165,761-0.28%
2024/02/21118.490.518.4818.480.55,7050.01%
2024/02/2000.00318.4318.42-35,704-0.05%
2024/02/1500.001917.9017.94-195,671-0.33%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音