加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.14
  • 漲幅
    +0.98%
  • 成交量
    5,951張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31114.4000.0014.41114,6370.01%
2024/05/30114.2400.0014.27114,8310.01%
2024/05/2911.214.3100.0014.3211.214,9720.07%
2024/05/281.114.4700.0014.481.114,9700.01%
2024/05/27514.5200.0014.51515,0640.03%
2024/05/24514.5300.0014.52515,1890.03%
2024/05/23214.6000.0014.57215,4090.01%
2024/05/21114.5200.0014.54115,6010.01%
2024/05/20114.57314.5614.57-215,690-0.01%
2024/05/17214.6300.0014.63215,8410.01%
2024/05/16214.662014.6514.67-1815,925-0.11%
2024/05/15714.4900.0014.48716,2120.04%
2024/05/14214.46114.4614.46116,8550.01%
2024/05/13314.46614.4514.45-317,121-0.02%
2024/05/10114.534014.5314.50-3917,554-0.22%
2024/05/090.214.4200.0014.410.217,9040.00%
2024/05/08214.5000.0014.49218,0460.01%
2024/05/07114.413.814.4014.46-2.818,161-0.02%
2024/05/062.514.321.214.3214.341.318,2730.01%
2024/05/032.214.2200.0014.232.218,2520.01%
2024/05/0200.001014.2314.25-1018,439-0.05%
2024/04/3000.003014.2614.27-3018,545-0.16%
2024/04/2900.000.214.2114.20-0.218,6370.00%
2024/04/261.114.1000.0014.111.118,7310.01%
2024/04/252.114.1700.0014.162.119,2600.01%
2024/04/2300.003.614.2914.31-3.619,386-0.02%
2024/04/22514.2200.0014.23519,4810.03%
2024/04/1900.002514.4814.35-2519,535-0.13%
2024/04/1800.00514.3714.37-519,169-0.03%
2024/04/17314.264514.2614.28-4219,159-0.22%
2024/04/16914.3700.0014.37919,0870.05%
2024/04/12214.4000.0014.41219,0720.01%
2024/04/111814.4500.0014.461819,2630.09%
2024/04/090.914.613014.5614.60-29.119,452-0.15%
2024/04/0831.114.5400.0014.5531.119,7170.16%
2024/04/031814.6900.0014.681819,6260.09%
2024/04/021914.7800.0014.761919,6630.10%
2024/04/01214.96514.9714.95-319,710-0.02%
2024/03/29414.962014.9614.96-1619,363-0.08%
2024/03/28414.9500.0014.95419,5340.02%
2024/03/26514.8210.514.8114.81-5.519,860-0.03%
2024/03/25114.9200.0014.84119,9030.01%
2024/03/221514.7900.0014.801520,1510.07%
2024/03/21314.6500.0014.64320,3580.01%
2024/03/202114.6700.0014.672120,7150.10%
2024/03/1900.002214.5914.62-2221,055-0.10%
2024/03/1816.114.60514.6014.5811.120,9330.05%
2024/03/15814.593514.6114.62-2720,809-0.13%
2024/03/14614.73214.7214.72420,7390.02%
2024/03/13514.80314.8114.80220,8260.01%
2024/03/12214.92214.9114.92021,1640.00%
2024/03/11314.9600.0014.96321,2500.01%
2024/03/08314.952214.9414.96-1921,390-0.09%
2024/03/07314.957214.9514.95-6921,396-0.32%
2024/03/0600.001914.8614.87-1921,217-0.09%
2024/03/051014.6900.0014.721021,2400.05%
2024/03/04314.7300.0014.71321,2220.01%
2024/03/01514.6600.0014.67521,1240.02%
2024/02/291214.5900.0014.591221,1520.06%
2024/02/27114.60114.6014.61021,1770.00%
2024/02/2600.00114.7014.69-121,3180.00%
2024/02/23714.4300.0014.43721,1600.03%
2024/02/221714.4000.0014.401721,4800.08%
2024/02/21614.432014.4114.44-1421,495-0.07%
2024/02/2012.214.381514.3914.42-2.821,685-0.01%
2024/02/19514.421814.4114.43-1321,732-0.06%
2024/02/161514.431014.4314.44521,8750.02%
2024/02/157414.4900.0014.517421,5120.34%
2024/02/051114.8100.0014.811120,9980.05%
2024/02/021715.0700.0015.031721,0490.08%
2024/02/01214.951014.9414.94-820,872-0.04%
2024/01/30114.5800.0014.66120,9090.00%
2024/01/29914.4700.0014.47920,9280.04%
2024/01/2600.00114.5214.53-120,9850.00%
2024/01/251514.4000.0014.461520,9790.07%
2024/01/241114.52514.5214.53620,8900.03%
2024/01/232714.5900.0014.622720,9090.13%
2024/01/1926.214.5100.0014.4926.220,8090.13%
2024/01/17414.86314.8714.85120,4470.00%
2024/01/16214.96114.9814.98120,4530.00%
2024/01/15314.9900.0015.01320,5160.01%
2024/01/12314.95414.9414.94-120,5600.00%
2024/01/11214.8800.0014.88220,7580.01%
2024/01/10214.913514.9014.90-3320,833-0.16%
2024/01/091014.8900.0014.921021,1050.05%
2024/01/0824.114.793814.7914.77-13.921,056-0.07%
2024/01/053614.961014.9714.962621,1180.12%
2024/01/0333.315.0900.0015.0833.320,7590.16%
2024/01/022215.0900.0015.092220,7000.11%
2023/12/281515.241015.2415.26521,0090.02%
2023/12/271815.1900.0015.191821,1280.09%
2023/12/2513.115.2100.0015.2113.121,2970.06%
2023/12/224315.293015.2815.301321,2660.06%
2023/12/21415.45715.4615.46-321,170-0.01%
2023/12/2000.00215.3915.40-221,063-0.01%
2023/12/1924.115.3700.0015.3524.121,5990.11%
2023/12/183715.351015.3515.442721,2780.13%
2023/12/1510115.233515.2415.236620,9300.32% 大買/
2023/12/14715.04815.0915.05-120,5040.00%
2023/12/132014.7800.0014.782020,3910.10%
2023/12/124.214.751014.7514.75-5.820,504-0.03%
2023/12/11514.73714.7514.75-220,509-0.01%
2023/12/0810.214.771014.7614.790.220,3630.00%
2023/12/07714.912314.9114.85-1620,187-0.08%
2023/12/06214.722114.7314.72-1920,061-0.09%
2023/12/05314.505614.4514.50-5320,013-0.26%
2023/12/04614.3800.0014.39619,7930.03%
2023/12/01514.1800.0014.22519,8610.03%
2023/11/301614.27414.2914.251219,7800.06%
2023/11/291514.161014.1614.16519,8050.03%
2023/11/28114.1000.0014.12119,7360.01%
2023/11/2729.313.9800.0013.9829.319,8210.15%
2023/11/242914.0800.0014.072919,8130.15%
2023/11/2293.114.0600.0014.0593.119,3800.48%
2023/11/21314.0600.0014.10319,3020.02%
2023/11/206.114.0300.0014.006.119,0490.03%
2023/11/17814.0800.0014.07819,0880.04%
2023/11/168214.0700.0014.068219,0550.43%
統一美債20年 相關文章
統一美債20年 相關影音