群益ESG投等債20+ (00937B)-第一金-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
14.15
漲跌
▲0.11
漲幅
+0.78%
成交量
65,481張
產業
上櫃
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/16	102	14.17	10	14.19	14.15	92	50,747	0.18%	大買/
2026/10/15	3	13.95	230	14.03	14.04	-227	50,521	-0.45%	大賣/鉅額交易
2026/10/14	60	13.87	10	13.87	13.87	50	48,988	0.10%
2026/10/13	50.7	13.87	48	13.86	13.87	2.7	50,025	0.01%
2026/10/12	2	13.75	180	13.74	13.75	-178	49,385	-0.36%	大賣/鉅額交易
2026/10/08	6.3	13.60	10	13.60	13.60	-3.7	49,288	-0.01%
2026/10/07	70.5	13.58	12	13.57	13.58	58.5	49,857	0.12%
2026/10/06	107.5	13.53	30	13.52	13.54	77.5	51,330	0.15%	大買/
2026/10/05	173	13.63	0	0.00	13.62	173	50,460	0.34%	大買/鉅額交易
2026/10/02	9	13.68	168	13.67	13.69	-159	51,034	-0.31%	大賣/鉅額交易
2026/10/01	67	13.70	205	13.71	13.74	-138	50,878	-0.27%	大賣/鉅額交易
2026/09/30	44	13.77	30	13.77	13.78	14	50,382	0.03%
2026/09/29	201.1	13.81	36	13.79	13.80	165.1	49,999	0.33%	大買/鉅額交易
2026/09/24	54	14.11	0	0.00	14.11	54	48,387	0.11%
2026/09/23	5	14.29	0	0.00	14.29	5	48,550	0.01%
2026/09/22	2	14.26	0	0.00	14.26	2	48,925	0.00%
2026/09/21	26	14.28	0	0.00	14.27	26	49,182	0.05%
2026/09/18	10.1	14.31	155	14.33	14.31	-144.9	51,423	-0.28%	大賣/鉅額交易
2026/09/17	5	14.23	50	14.26	14.21	-45	52,940	-0.09%
2026/09/16	19.1	14.16	10	14.16	14.11	9.1	54,692	0.02%
2026/09/15	100	14.15	40	14.15	14.13	60	54,579	0.11%
2026/09/14	10	14.13	31	14.14	14.13	-21	54,907	-0.04%
2026/09/11	43	14.07	160	14.09	14.11	-117	55,309	-0.21%	大賣/鉅額交易
2026/09/10	16.1	14.15	25	14.15	14.16	-8.9	55,104	-0.02%
2026/09/09	23	14.19	0	0.00	14.20	23	55,381	0.04%
2026/09/08	12	14.18	22	14.18	14.19	-10	55,819	-0.02%
2026/09/07	16.1	14.25	1	14.24	14.23	15.1	56,648	0.03%
2026/09/04	73	14.29	40	14.28	14.30	33	56,989	0.06%
2026/09/03	2	14.26	10	14.28	14.28	-8	57,360	-0.01%
2026/09/02	10	14.21	0	0.00	14.23	10	57,660	0.02%
2026/09/01	32.1	14.26	138	14.25	14.25	-105.9	58,792	-0.18%	大賣/鉅額交易
2026/08/31	15.1	14.36	0	0.00	14.36	15.1	58,976	0.03%
2026/08/28	32	14.34	0	0.00	14.34	32	58,985	0.05%
2026/08/27	0	0.00	10	14.42	14.41	-10	59,229	-0.02%
2026/08/26	0	0.00	50	14.43	14.41	-50	60,714	-0.08%
2026/08/25	22	14.30	55	14.31	14.32	-33	61,406	-0.05%
2026/08/24	5.2	14.28	5	14.27	14.28	0.2	62,769	0.00%
2026/08/21	22	14.31	0	0.00	14.30	22	63,608	0.03%
2026/08/20	0	0.00	400	14.39	14.42	-400	64,050	-0.62%	大賣/鉅額交易
2026/08/19	413.2	14.22	15	14.23	14.24	398.2	64,372	0.62%	大買/鉅額交易
2026/08/18	315.2	14.16	3	14.19	14.18	312.2	64,957	0.48%	大買/鉅額交易
2026/08/17	127	14.42	48	14.40	14.41	79	64,043	0.12%	大買/
2026/08/14	53.2	14.53	0	0.00	14.53	53.2	62,886	0.08%
2026/08/13	140	14.56	0	0.00	14.56	140	63,543	0.22%	大買/鉅額交易
2026/08/12	27	14.55	0	0.00	14.56	27	63,849	0.04%
2026/08/11	278	14.55	0	0.00	14.55	278	64,392	0.43%	大買/鉅額交易
2026/08/10	16	14.64	423	14.64	14.65	-407	63,953	-0.64%	大賣/鉅額交易
2026/08/07	409	14.61	161	14.60	14.61	248	64,562	0.38%	大買/大賣/鉅額交易
2026/08/06	162	14.73	161	14.72	14.73	1	64,929	0.00%	大買/大賣/
2026/08/05	0	0.00	11	14.74	14.73	-11	65,549	-0.02%
2026/08/04	0	0.00	52	14.63	14.62	-52	66,096	-0.08%
2026/08/03	58.2	14.54	0	0.00	14.57	58.2	66,566	0.09%
2026/07/31	5	14.63	16	14.62	14.62	-11	66,921	-0.02%
2026/07/30	89	14.51	0	0.00	14.51	89	67,692	0.13%
2026/07/29	0	0.00	42	14.67	14.68	-42	67,434	-0.06%
2026/07/28	5	14.65	14	14.64	14.65	-9	66,986	-0.01%
2026/07/27	0	0.00	10	14.67	14.68	-10	66,992	-0.01%
2026/07/24	26.6	14.61	38	14.60	14.62	-11.4	67,457	-0.02%
2026/07/23	92	14.69	0	0.00	14.67	92	67,405	0.14%
2026/07/22	78.2	14.72	59	14.72	14.73	19.2	67,380	0.03%
2026/07/21	114.9	14.76	0	0.00	14.77	114.9	67,220	0.17%	大買/鉅額交易
2026/07/20	0	0.00	10	14.83	14.83	-10	67,367	-0.01%
2026/07/17	5	14.80	1,442	14.81	14.81	-1,437	67,320	-2.13%	大賣/鉅額交易
2026/07/16	20	14.78	0	0.00	14.79	20	66,538	0.03%
2026/07/15	23	14.79	0	0.00	14.80	23	66,786	0.03%
2026/07/14	27.3	14.79	70	14.77	14.77	-42.7	67,315	-0.06%
2026/07/13	100	14.85	38	14.82	14.79	62	66,785	0.09%
2026/07/09	400	14.89	0	0.00	14.91	400	65,442	0.61%	大買/鉅額交易
2026/07/08	452	14.98	10	14.92	14.90	442	65,740	0.67%	大買/鉅額交易
2026/07/07	5	15.09	7	15.10	15.07	-2	64,957	0.00%
2026/07/06	15	15.09	16	15.09	15.12	-1	64,712	0.00%
2026/07/03	0	0.00	3	15.07	15.06	-3	64,502	0.00%
2026/07/02	11	15.01	0	0.00	15.00	11	65,442	0.02%
2026/07/01	11	15.01	0	0.00	15.01	11	65,908	0.02%
2026/06/30	38.2	15.18	33	15.18	15.18	5.2	65,289	0.01%
2026/06/29	3	15.10	231	15.12	15.12	-228	65,576	-0.35%	大賣/鉅額交易
2026/06/26	0	0.00	702	15.12	15.13	-702	66,389	-1.06%	大賣/鉅額交易
2026/06/25	21	15.10	140	15.11	15.10	-119	64,749	-0.18%	大賣/鉅額交易
2026/06/24	3	14.91	0	0.00	14.99	3	63,072	0.00%
2026/06/23	16	14.91	0	0.00	14.89	16	61,090	0.03%
2026/06/22	22	14.94	0	0.00	14.94	22	61,333	0.04%
2026/06/18	0	0.00	4	14.96	14.99	-4	61,359	-0.01%
2026/06/17	5	14.92	5	14.90	14.91	0	62,103	0.00%
2026/06/16	10	14.91	8	14.90	14.91	2	62,679	0.00%
2026/06/15	17	15.05	18	15.05	15.04	-1	62,554	0.00%
2026/06/12	2	15.00	25	14.98	15.00	-23	62,897	-0.04%
2026/06/11	1	14.87	0	0.00	14.89	1	62,759	0.00%
2026/06/10	50	14.87	15	14.88	14.87	35	62,658	0.06%
2026/06/09	4.3	14.82	0	0.00	14.80	4.3	62,889	0.01%
2026/06/08	30	14.85	2	14.82	14.85	28	65,520	0.04%
2026/06/05	0	0.00	15.1	14.90	14.91	-15.1	65,053	-0.02%
2026/06/04	14	14.87	100.6	14.88	14.86	-86.6	66,707	-0.13%
2026/06/03	0	0.00	58	14.89	14.88	-58	68,560	-0.08%
2026/06/02	0	0.00	22	14.91	14.95	-22	68,725	-0.03%
2026/06/01	1	14.81	12	14.81	14.82	-11	67,268	-0.02%
2026/05/29	18	14.84	32	14.84	14.85	-14	68,202	-0.02%
2026/05/28	23	14.73	1	14.76	14.72	22	67,305	0.03%
2026/05/27	4	14.76	112	14.75	14.76	-108	67,223	-0.16%	大賣/鉅額交易
2026/05/26	0	0.00	43	14.75	14.77	-43	67,154	-0.06%
2026/05/25	1	14.73	179	14.73	14.72	-178	67,462	-0.26%	大賣/鉅額交易
2026/05/22	0	0.00	150	14.67	14.68	-150	67,160	-0.22%	大賣/鉅額交易
2026/05/21	0	0.00	70	14.60	14.61	-70	67,789	-0.10%
2026/05/20	24	14.52	33	14.51	14.52	-9	68,295	-0.01%
2026/05/19	4	14.62	21	14.62	14.62	-17	67,665	-0.03%
2026/05/18	21.1	14.67	60	14.66	14.69	-38.9	67,351	-0.06%
2026/05/15	186	14.77	5	14.78	14.75	181	67,317	0.27%	大買/鉅額交易
2026/05/14	24	14.82	17	14.80	14.81	7	67,401	0.01%
2026/05/13	0.1	14.79	42	14.78	14.80	-41.9	66,878	-0.06%
2026/05/12	11	14.77	15	14.78	14.78	-4	66,739	-0.01%
2026/05/11	3	14.78	6	14.79	14.78	-3	67,663	0.00%
2026/05/08	3.1	14.77	35	14.76	14.77	-31.9	67,540	-0.05%
2026/05/07	3	14.84	24	14.82	14.82	-21	68,049	-0.03%
2026/05/06	4	14.80	334.4	14.80	14.81	-330.4	68,807	-0.48%	大賣/鉅額交易
2026/05/05	24	14.73	12	14.72	14.73	12	68,255	0.02%
2026/05/04	1	14.80	29	14.78	14.79	-28	68,338	-0.04%
2026/04/30	178	14.75	3	14.75	14.76	175	68,541	0.26%	大買/鉅額交易
2026/04/29	5.1	14.82	30	14.82	14.82	-24.9	69,132	-0.04%
2026/04/28	10	14.76	25	14.76	14.78	-15	69,232	-0.02%
2026/04/27	14	14.80	17	14.81	14.79	-3	69,731	0.00%
2026/04/24	2	14.86	3	14.85	14.86	-1	71,386	0.00%
2026/04/23	39.1	14.86	85	14.86	14.86	-45.9	71,789	-0.06%
2026/04/22	9	14.88	304	14.87	14.88	-295	72,104	-0.41%	大賣/鉅額交易
2026/04/21	0	0.00	145.5	14.89	14.91	-145.5	72,390	-0.20%	大賣/鉅額交易
2026/04/20	18	14.86	80	14.86	14.86	-62	72,468	-0.09%
2026/04/17	26.3	14.92	15	14.93	14.92	11.3	72,963	0.02%
2026/04/16	155.1	15.00	10	15.02	15.01	145.1	72,338	0.20%	大買/鉅額交易
2026/04/15	10	15.04	64.8	15.04	15.03	-54.8	73,142	-0.07%
2026/04/14	15	14.99	450	14.99	14.98	-435	73,216	-0.59%	大賣/鉅額交易
2026/04/13	435.2	14.91	0	0.00	14.90	435.2	73,546	0.59%	大買/鉅額交易
2026/04/10	0.1	15.00	40	15.00	14.99	-39.9	73,645	-0.05%
2026/04/09	0.1	15.00	0	0.00	15.02	0.1	74,022	0.00%
2026/04/08	0	0.00	67	15.04	15.07	-67	74,182	-0.09%
2026/04/07	0	0.00	101	14.97	14.97	-101	73,381	-0.14%	大賣/鉅額交易
2026/04/02	25	14.90	13	14.87	14.87	12	73,325	0.02%
2026/04/01	5.1	14.89	42	14.89	14.93	-36.9	73,226	-0.05%
2026/03/31	0	0.00	257	14.87	14.87	-257	72,635	-0.35%	大賣/鉅額交易
2026/03/30	7	14.67	32	14.68	14.73	-25	71,565	-0.03%
2026/03/27	7	14.74	60	14.78	14.74	-53	71,080	-0.07%
2026/03/26	1.3	14.84	0	0.00	14.82	1.3	71,119	0.00%
2026/03/25	0	0.00	610	14.85	14.87	-610	71,159	-0.86%	大賣/鉅額交易
2026/03/24	5	14.75	0	0.00	14.77	5	71,111	0.01%
2026/03/23	39	14.70	320	14.71	14.68	-281	70,923	-0.40%	大賣/鉅額交易
2026/03/20	0	0.00	5	14.90	14.91	-5	70,011	-0.01%
2026/03/19	7.3	14.82	0	0.00	14.82	7.3	69,949	0.01%
2026/03/18	7	14.84	67	14.85	14.89	-60	70,023	-0.09%
2026/03/17	132.2	14.77	37	14.76	14.74	95.2	69,290	0.14%	大買/
2026/03/16	10	14.84	0	0.00	14.87	10	68,610	0.01%
2026/03/13	233	14.84	0	0.00	14.84	233	68,899	0.34%	大買/鉅額交易
2026/03/12	624.2	14.90	13	14.91	14.87	611.2	68,089	0.90%	大買/鉅額交易
2026/03/11	127.3	15.11	2	15.13	15.09	125.3	65,053	0.19%	大買/鉅額交易
2026/03/10	20	15.21	50.2	15.21	15.22	-30.2	64,086	-0.05%
2026/03/09	145	15.02	114	15.01	15.01	31	62,232	0.05%	大買/大賣/
2026/03/06	34.1	15.16	1,031	15.16	15.16	-996.9	60,392	-1.65%	大賣/鉅額交易
2026/03/05	20.3	15.17	1	15.17	15.18	19.3	60,137	0.03%
2026/03/04	10	15.16	50	15.16	15.16	-40	60,647	-0.07%
2026/03/03	4	15.12	120	15.14	15.12	-116	59,489	-0.19%	大賣/鉅額交易
2026/03/02	187	15.12	1	15.13	15.14	186	59,852	0.31%	大買/鉅額交易
2026/02/26	10	15.14	4	15.14	15.13	6	59,591	0.01%
2026/02/25	42	15.23	88	15.25	15.23	-46	60,187	-0.08%
2026/02/24	28	15.30	39.5	15.28	15.28	-11.5	59,289	-0.02%
2026/02/23	24	15.30	18.4	15.31	15.29	5.6	59,029	0.01%
2026/02/11	44	15.23	148.7	15.23	15.20	-104.7	58,481	-0.18%	大賣/鉅額交易
2026/02/10	1	15.18	42	15.17	15.19	-41	58,974	-0.07%
2026/02/09	1	15.19	39	15.19	15.19	-38	59,060	-0.06%
2026/02/06	1,023	15.22	25	15.23	15.20	998	59,088	1.69%	大買/鉅額交易
2026/02/05	1	15.15	126	15.15	15.15	-125	58,922	-0.21%	大賣/鉅額交易
2026/02/04	0	0.00	55	15.15	15.13	-55	58,688	-0.09%
2026/02/03	90	15.15	0	0.00	15.13	90	59,539	0.15%
2026/02/02	80	15.11	13	15.16	15.18	67	59,156	0.11%
2026/01/30	98.2	15.00	1	15.00	15.01	97.2	58,196	0.17%
2026/01/29	72	15.02	23	15.01	15.00	49	58,125	0.08%
2026/01/28	21.4	15.05	15	15.04	15.03	6.4	57,782	0.01%
2026/01/27	0	0.00	30	15.17	15.16	-30	57,368	-0.05%
2026/01/26	11	15.17	5	15.17	15.17	6	58,102	0.01%
2026/01/23	0	0.00	76.2	15.26	15.24	-76.2	57,722	-0.13%
2026/01/21	60	15.04	41	15.04	15.06	19	56,051	0.03%
2026/01/20	18	15.09	0	0.00	15.12	18	56,178	0.03%
2026/01/19	61	15.16	40	15.15	15.14	21	55,872	0.04%
2026/01/16	5	15.30	45	15.31	15.29	-40	54,010	-0.07%
2026/01/15	2	15.30	272	15.30	15.30	-270	53,891	-0.50%	大賣/鉅額交易
2026/01/14	20	15.25	101	15.26	15.24	-81	54,095	-0.15%	大賣/
2026/01/13	1	15.24	126.2	15.24	15.23	-125.2	54,855	-0.23%	大賣/鉅額交易
2026/01/12	3	15.22	6.4	15.21	15.19	-3.4	54,627	-0.01%
2026/01/09	0	0.00	11	15.17	15.17	-11	54,253	-0.02%
2026/01/08	5	15.17	1,179	15.18	15.18	-1,174	54,647	-2.15%	大賣/鉅額交易
2026/01/07	1	15.07	30	15.09	15.07	-29	54,359	-0.05%
2026/01/06	0	0.00	35	15.03	15.03	-35	54,379	-0.06%
2026/01/05	16	15.01	123	15.02	15.00	-107	53,953	-0.20%	大賣/鉅額交易
2026/01/02	81.1	15.03	42	15.02	15.02	39.1	54,052	0.07%
2025/12/31	0.1	15.09	150	15.09	15.08	-149.9	54,150	-0.28%	大賣/鉅額交易
2025/12/30	4	15.08	17	15.12	15.07	-13	54,114	-0.02%
2025/12/29	0	0.00	18	15.11	15.09	-18	53,880	-0.03%
2025/12/26	21.2	15.10	10	15.10	15.10	11.2	53,723	0.02%
2025/12/24	3.2	15.08	22	15.08	15.07	-18.8	53,610	-0.04%
2025/12/23	0	0.00	15	15.08	15.07	-15	53,359	-0.03%
2025/12/22	0	0.00	35	15.05	15.07	-35	53,586	-0.07%
2025/12/18	2	15.04	0	0.00	15.05	2	53,557	0.00%
2025/12/17	1	15.03	5	15.03	15.04	-4	53,887	-0.01%
2025/12/16	90.7	14.98	0	0.00	15.00	90.7	54,081	0.17%
2025/12/15	4.5	15.00	0	0.00	15.01	4.5	54,205	0.01%
2025/12/12	115.1	15.09	0	0.00	15.08	115.1	54,199	0.21%	大買/鉅額交易
2025/12/11	107	15.17	0	0.00	15.17	107	53,758	0.20%	大買/鉅額交易
2025/12/10	856	15.08	0	0.00	15.09	856	53,827	1.59%	大買/鉅額交易
2025/12/09	127	15.07	0	0.00	15.05	127	54,095	0.23%	大買/鉅額交易
2025/12/08	14	15.08	20	15.12	15.07	-6	54,468	-0.01%
2025/12/04	10	15.19	100	15.18	15.19	-90	55,100	-0.16%
2025/12/03	26.2	15.21	1	15.22	15.20	25.2	55,408	0.05%
2025/12/02	0	0.00	3	15.22	15.22	-3	55,725	-0.01%
2025/11/28	192	15.29	10	15.29	15.29	182	55,499	0.33%	大買/鉅額交易
2025/11/27	0	0.00	20	15.28	15.29	-20	55,531	-0.04%
2025/11/26	11	15.23	15	15.23	15.22	-4	54,878	-0.01%
2025/11/25	0	0.00	1,219	15.17	15.21	-1,219	54,240	-2.25%	大賣/鉅額交易
2025/11/24	0	0.00	60	15.10	15.10	-60	53,486	-0.11%
2025/11/21	0	0.00	10	15.00	15.00	-10	53,312	-0.02%
2025/11/20	201.6	14.94	30	14.94	14.93	171.6	52,747	0.33%	大買/鉅額交易
2025/11/18	5	14.94	50	14.94	14.94	-45	52,942	-0.08%
2025/11/17	25	14.86	20	14.79	14.94	5	52,752	0.01%
2025/11/14	4	15.01	0	0.00	15.01	4	51,616	0.01%
2025/11/13	1	15.11	0	0.00	15.11	1	51,205	0.00%
2025/11/12	0.7	15.12	1	15.06	15.11	-0.3	51,233	0.00%
2025/11/11	114	15.01	25	14.99	15.00	89	51,240	0.17%	大買/
2025/11/10	1,028	14.97	5	14.96	14.95	1,023	51,278	1.99%	大買/鉅額交易
2025/11/07	0	0.00	11.4	15.07	15.06	-11.4	50,391	-0.02%
2025/11/06	12.3	14.98	77	14.97	14.98	-64.7	50,333	-0.13%
2025/11/05	21	15.06	21	15.06	15.05	0	49,934	0.00%
2025/11/04	271.1	14.98	2	14.98	14.98	269.1	49,858	0.54%	大買/鉅額交易
2025/11/03	386.2	15.05	68	15.03	15.03	318.2	49,334	0.64%	大買/鉅額交易
2025/10/31	181	15.13	35	15.12	15.12	146	48,763	0.30%	大買/鉅額交易
2025/10/30	24.1	15.23	30	15.22	15.24	-5.9	48,216	-0.01%
2025/10/29	31	15.31	35	15.30	15.31	-4	48,066	-0.01%
2025/10/28	60	15.37	62	15.34	15.33	-2	48,316	0.00%
2025/10/27	16	15.29	4	15.30	15.28	12	48,478	0.02%
2025/10/23	1	15.35	24	15.34	15.34	-23	47,938	-0.05%
2025/10/22	3	15.33	47	15.32	15.32	-44	47,665	-0.09%
2025/10/21	4	15.24	6.2	15.24	15.26	-2.2	47,634	0.00%
2025/10/20	28	15.16	15	15.17	15.14	13	47,012	0.03%

群益ESG投等債20+ 相關文章

群益ESG投等債20+ 相關影音