群益科技高息成長 (00946)-第一金-新竹券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.03
漲跌
▼0.13
漲幅
-1.42%
成交量
9,728張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.1	9.03	0	0.00	9.03	0.1	9,139	0.00%
2025/01/17	2.1	9.04	0	0.00	9.03	2.1	9,477	0.02%
2025/01/15	2	8.99	0	0.00	8.96	2	9,546	0.02%
2025/01/14	3	8.95	0	0.00	9.00	3	9,613	0.03%
2025/01/13	2.5	9.04	0	0.00	8.93	2.5	9,640	0.03%
2025/01/10	2	9.20	50	9.18	9.13	-48	9,462	-0.51%
2025/01/09	1.1	9.29	12	9.16	9.15	-10.9	9,507	-0.11%
2025/01/08	0	0.00	30.1	9.36	9.33	-30.1	9,580	-0.31%
2025/01/07	1	9.41	0	0.00	9.40	1	9,628	0.01%
2025/01/06	20	9.34	0	0.00	9.34	20	9,630	0.21%
2025/01/03	0.1	9.26	0	0.00	9.24	0.1	9,566	0.00%
2025/01/02	0.1	9.24	0	0.00	9.25	0.1	9,741	0.00%
2024/12/30	0	0.00	2	9.19	9.20	-2	10,099	-0.02%
2024/12/27	3	9.24	2.1	9.24	9.23	0.9	10,204	0.01%
2024/12/26	0	0.00	16.3	9.21	9.23	-16.3	10,318	-0.16%
2024/12/25	0	0.00	5	9.19	9.18	-5	10,367	-0.05%
2024/12/24	0.1	9.16	37	9.17	9.16	-36.9	10,546	-0.35%
2024/12/23	0	0.00	2	9.06	9.07	-2	10,547	-0.02%
2024/12/20	0.6	9.00	0	0.00	9.00	0.6	10,654	0.01%
2024/12/19	6	9.02	0	0.00	9.04	6	10,655	0.06%
2024/12/18	2	9.02	28	9.07	9.09	-26	10,721	-0.24%
2024/12/17	0	0.00	41.8	9.03	9.05	-41.8	10,730	-0.39%
2024/12/16	35	8.96	3	9.03	8.94	32	10,860	0.29%
2024/12/13	18	9.01	7	9.00	9.02	11	10,760	0.10%
2024/12/12	0	0.00	4	9.10	9.07	-4	10,706	-0.04%
2024/12/11	21.1	9.06	0	0.00	9.05	21.1	10,720	0.20%
2024/12/10	6	9.10	0	0.00	9.10	6	10,884	0.06%
2024/12/09	6	9.11	0	0.00	9.11	6	11,043	0.05%
2024/12/06	0	0.00	3	9.20	9.16	-3	11,127	-0.03%
2024/12/04	5	9.17	0	0.00	9.19	5	11,527	0.04%
2024/12/02	10	9.19	0	0.00	9.21	10	11,967	0.08%
2024/11/29	11.4	9.08	0	0.00	9.10	11.4	11,959	0.09%
2024/11/28	17.4	9.03	0	0.00	9.03	17.4	11,948	0.15%
2024/11/26	0	0.00	75	9.20	9.20	-75	11,775	-0.64%
2024/11/25	0.1	9.29	0	0.00	9.26	0.1	11,802	0.00%
2024/11/21	2.3	9.15	20	9.16	9.18	-17.7	11,963	-0.15%
2024/11/20	1.5	9.16	0	0.00	9.17	1.5	12,027	0.01%
2024/11/19	3.4	9.20	0	0.00	9.19	3.4	12,096	0.03%
2024/11/18	3.4	9.12	0	0.00	9.13	3.4	12,217	0.03%
2024/11/15	0	0.00	1	9.20	9.18	-1	12,409	-0.01%
2024/11/14	3.3	9.17	0	0.00	9.15	3.3	12,563	0.03%
2024/11/13	0.1	9.24	0	0.00	9.24	0.1	12,502	0.00%
2024/11/12	9.5	9.24	0	0.00	9.22	9.5	12,649	0.08%
2024/11/11	0.1	9.27	6	9.31	9.29	-5.9	12,637	-0.05%
2024/11/08	0	0.00	1	9.35	9.32	-1	12,811	-0.01%
2024/11/06	6	9.30	10	9.30	9.33	-4	13,099	-0.03%
2024/11/05	2.7	9.28	2.6	9.28	9.28	0.1	13,480	0.00%
2024/11/04	0.1	9.33	0	0.00	9.31	0.1	14,134	0.00%
2024/11/01	1.4	9.30	1	9.31	9.39	0.4	15,469	0.00%
2024/10/30	2.1	9.47	0	0.00	9.43	2.1	16,075	0.01%
2024/10/29	34	9.46	0	0.00	9.48	34	16,247	0.21%
2024/10/28	0.3	9.61	0	0.00	9.61	0.3	16,498	0.00%
2024/10/25	0.1	9.64	0	0.00	9.65	0.1	17,448	0.00%
2024/10/24	0.1	9.65	67.8	9.64	9.61	-67.7	18,021	-0.38%
2024/10/23	0	0.00	6	9.70	9.67	-6	18,979	-0.03%
2024/10/22	0.1	9.67	0	0.00	9.67	0.1	19,646	0.00%
2024/10/21	3.5	9.65	200	9.68	9.67	-196.5	20,961	-0.94%	大賣/鉅額交易
2024/10/18	1.1	9.62	0	0.00	9.61	1.1	21,588	0.01%
2024/10/17	1	9.63	0	0.00	9.63	1	22,457	0.00%
2024/10/16	2.1	9.59	0	0.00	9.61	2.1	22,827	0.01%
2024/10/15	1	9.68	0	0.00	9.64	1	23,049	0.00%
2024/10/14	0	0.00	4.9	9.58	9.61	-4.9	23,229	-0.02%
2024/10/11	6	9.61	11	9.59	9.58	-5	23,646	-0.02%
2024/10/09	17.4	9.57	0	0.00	9.52	17.4	23,794	0.07%
2024/10/08	32.3	9.52	0	0.00	9.53	32.3	24,006	0.13%
2024/10/07	11	9.65	0	0.00	9.66	11	24,342	0.05%
2024/10/04	35.1	9.64	2	9.61	9.61	33.1	24,712	0.13%
2024/10/01	0.3	9.68	0	0.00	9.69	0.3	24,742	0.00%
2024/09/30	10.1	9.70	0	0.00	9.68	10.1	25,037	0.04%
2024/09/26	4	9.83	3	9.82	9.79	1	26,002	0.00%
2024/09/25	0	0.00	2	9.78	9.76	-2	26,365	-0.01%
2024/09/24	1	9.65	0	0.00	9.68	1	26,561	0.00%
2024/09/23	0.2	9.71	0	0.00	9.71	0.2	26,846	0.00%
2024/09/20	0.2	9.73	0	0.00	9.67	0.2	27,383	0.00%
2024/09/19	9.2	9.67	3	9.64	9.64	6.2	27,975	0.02%
2024/09/18	5.3	9.62	0	0.00	9.62	5.3	28,660	0.02%
2024/09/16	5.4	9.66	0	0.00	9.68	5.4	29,018	0.02%
2024/09/13	12.4	9.68	0	0.00	9.67	12.4	29,582	0.04%
2024/09/12	1.4	9.70	0	0.00	9.69	1.4	30,533	0.00%
2024/09/11	4.4	9.60	0	0.00	9.58	4.4	31,089	0.01%
2024/09/10	38.6	9.62	0	0.00	9.62	38.6	31,291	0.12%
2024/09/09	13.5	9.69	1.1	9.72	9.74	12.4	31,612	0.04%
2024/09/06	11.5	9.75	19	9.80	9.80	-7.5	32,341	-0.02%
2024/09/05	20.2	9.87	0	0.00	9.84	20.2	32,547	0.06%
2024/09/04	24.3	9.87	0	0.00	9.90	24.3	32,538	0.07%
2024/09/03	0.1	10.18	3	10.17	10.16	-2.9	32,246	-0.01%
2024/09/02	3.3	10.18	10	10.22	10.18	-6.7	32,703	-0.02%
2024/08/30	12.2	10.20	0	0.00	10.19	12.2	33,085	0.04%
2024/08/29	0.2	10.04	0	0.00	10.14	0.2	33,695	0.00%
2024/08/28	1.2	10.10	0	0.00	10.10	1.2	34,242	0.00%
2024/08/27	0.2	10.06	0	0.00	10.10	0.2	34,996	0.00%
2024/08/26	0.2	10.16	0	0.00	10.07	0.2	35,586	0.00%
2024/08/23	1.3	9.99	3	10.07	10.09	-1.7	36,183	0.00%
2024/08/22	1.2	10.06	0	0.00	10.06	1.2	36,743	0.00%
2024/08/21	10.3	10.05	0.2	10.08	10.06	10.1	37,630	0.03%
2024/08/20	2.2	10.18	0	0.00	10.12	2.2	38,159	0.01%
2024/08/19	0.2	10.06	0	0.00	10.10	0.2	38,549	0.00%
2024/08/16	0.2	10.06	4	10.03	10.01	-3.8	38,920	-0.01%
2024/08/15	1.4	9.93	0	0.00	9.88	1.4	39,101	0.00%
2024/08/14	9.3	9.94	7	9.96	9.93	2.3	39,584	0.01%
2024/08/13	1.3	9.85	2	9.81	9.85	-0.7	40,144	0.00%
2024/08/12	2.3	9.80	0	0.00	9.80	2.3	40,972	0.01%
2024/08/09	7.5	9.67	3	9.71	9.63	4.5	41,466	0.01%
2024/08/08	0.7	9.50	0	0.00	9.49	0.7	42,135	0.00%
2024/08/07	2	9.52	0	0.00	9.61	2	42,788	0.00%
2024/08/06	35	9.22	57	9.33	9.40	-22	43,851	-0.05%
2024/08/05	102.2	9.28	178	9.43	9.13	-75.8	46,271	-0.16%	大買/大賣/
2024/08/02	91.8	9.95	0	0.00	9.91	91.8	45,441	0.20%
2024/08/01	56	10.12	50	10.10	10.13	6	45,189	0.01%
2024/07/31	54.4	9.93	0	0.00	9.97	54.4	45,536	0.12%
2024/07/30	71.1	9.90	0.1	10.02	10.01	71	45,675	0.16%
2024/07/29	256.2	10.11	140	10.04	10.03	116.2	45,271	0.26%	大買/大賣/鉅額交易
2024/07/26	60.3	10.00	554	9.95	10.07	-493.7	45,363	-1.09%	大賣/鉅額交易
2024/07/23	51.3	10.23	500	10.22	10.24	-448.7	44,909	-1.00%	大賣/鉅額交易
2024/07/22	522	10.22	7	10.10	10.12	515	44,869	1.15%	大買/鉅額交易
2024/07/19	55.1	10.43	2	10.43	10.40	53.1	44,076	0.12%
2024/07/18	164	10.47	0	0.00	10.57	164	44,019	0.37%	大買/鉅額交易
2024/07/17	35	10.68	50	10.70	10.65	-15	43,662	-0.03%
2024/07/16	4.8	10.73	0	0.00	10.71	4.8	43,961	0.01%
2024/07/15	4.6	10.72	2	10.71	10.73	2.6	44,470	0.01%
2024/07/12	47.4	10.68	2	10.69	10.71	45.4	44,989	0.10%
2024/07/11	10.7	10.83	2	10.82	10.79	8.7	45,268	0.02%
2024/07/10	18.7	10.79	0	0.00	10.79	18.7	45,845	0.04%
2024/07/09	6.7	10.81	3	10.84	10.82	3.7	46,429	0.01%
2024/07/08	6.9	10.83	5	10.84	10.84	1.9	46,646	0.00%
2024/07/05	6.7	10.84	4	10.86	10.85	2.7	46,907	0.01%
2024/07/04	0.8	10.80	2	10.77	10.80	-1.3	47,571	0.00%
2024/07/03	47.8	10.77	1	10.76	10.76	46.8	48,086	0.10%
2024/07/02	362.9	10.85	0	0.00	10.80	362.9	48,423	0.75%	大買/鉅額交易
2024/07/01	64.8	10.85	0	0.00	10.85	64.8	48,498	0.13%
2024/06/28	113.1	10.62	9	10.73	10.73	104.1	48,841	0.21%	大買/鉅額交易
2024/06/27	71.8	10.62	0	0.00	10.63	71.8	49,551	0.14%
2024/06/26	43.7	10.68	2	10.67	10.70	41.7	50,134	0.08%
2024/06/25	141.6	10.59	30	10.60	10.63	111.6	50,447	0.22%	大買/鉅額交易
2024/06/24	33.1	10.69	2	10.70	10.69	31.1	50,605	0.06%
2024/06/21	40.8	10.81	4	10.84	10.83	36.8	50,556	0.07%
2024/06/20	17.8	10.89	0	0.00	10.89	17.8	50,899	0.03%
2024/06/19	48.8	10.92	2	10.92	10.90	46.8	51,195	0.09%
2024/06/18	107.2	10.80	0.2	10.82	10.81	107	50,729	0.21%	大買/鉅額交易
2024/06/17	20.1	10.66	0	0.00	10.69	20.1	51,110	0.04%
2024/06/14	46.5	10.64	12	10.65	10.64	34.5	51,951	0.07%
2024/06/13	10.6	10.70	0	0.00	10.67	10.6	52,577	0.02%
2024/06/12	3.2	10.50	0	0.00	10.54	3.2	52,419	0.01%
2024/06/11	1.1	10.37	6	10.43	10.43	-4.9	53,562	-0.01%
2024/06/07	9.1	10.37	8	10.40	10.41	1.1	54,708	0.00%
2024/06/06	41.1	10.32	40	10.38	10.39	1.1	56,332	0.00%
2024/06/05	6	10.31	6	10.32	10.30	0	57,111	0.00%
2024/06/04	76.2	10.30	16	10.28	10.30	60.2	58,406	0.10%
2024/06/03	71.2	10.32	51	10.30	10.31	20.2	59,111	0.03%
2024/05/31	18.9	10.38	2	10.33	10.31	16.9	59,831	0.03%
2024/05/30	60.5	10.36	1	10.31	10.40	59.5	60,277	0.10%
2024/05/29	210.4	10.50	5	10.49	10.48	205.4	61,365	0.33%	大買/鉅額交易
2024/05/28	40.1	10.49	0	0.00	10.50	40.1	62,377	0.06%
2024/05/27	15.7	10.46	4	10.49	10.43	11.7	63,439	0.02%
2024/05/24	3.4	10.21	0	0.00	10.20	3.4	63,518	0.01%
2024/05/23	11.2	10.19	9	10.20	10.20	2.2	65,484	0.00%
2024/05/22	7.3	10.11	4	10.05	10.14	3.3	68,232	0.00%
2024/05/21	20.9	10.01	1	10.04	10.01	19.9	71,166	0.03%
2024/05/20	11.1	10.01	0	0.00	10.01	11.1	76,750	0.01%
2024/05/17	5.1	10.00	1	9.98	10.00	4.1	82,030	0.00%
2024/05/16	4.2	10.03	2	10.03	10.04	2.2	87,759	0.00%
2024/05/15	8	9.98	0	0.00	9.97	8	92,611	0.01%
2024/05/14	1.4	9.92	9	9.93	9.96	-7.6	103,330	-0.01%
2024/05/13	5.6	9.87	7	9.88	9.86	-1.4	118,864	0.00%
2024/05/10	52.6	9.89	16	9.95	9.88	36.6	149,102	0.02%
2024/05/09	89.2	10.01	54	10.02	10.00	35.2	199,780	0.02%