鮮活果汁-KY (1256)-第一金-新竹券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
▲3.5
漲幅
+1.65%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	233.50	0	0.00	233.50	1	11	8.57%
2023/11/23	1	252.00	0	0.00	249.50	1	8	12.48%
2023/11/21	1	242.00	0	0.00	259.00	1	8	11.93%
2023/09/15	0	272.50	0	0.00	271.00	0	12	0.08%
2023/08/18	1	270.50	0	0.00	271.00	1	12	7.74%
2023/08/16	1	272.00	0	0.00	271.50	1	12	8.00%
2023/08/07	1	301.50	0	0.00	301.00	1	12	7.88%
2023/07/25	0.1	303.00	0	0.00	301.00	0.1	14	0.70%
2023/07/24	0.1	303.50	0	0.00	300.00	0.1	14	0.71%
2023/07/04	0	309.00	0	0.00	312.00	0	15	0.04%
2023/06/21	0.1	310.00	0	0.00	309.50	0.1	17	0.40%
2023/06/16	0.1	315.00	0	0.00	315.00	0.1	18	0.53%
2023/04/13	1	318.50	0	0.00	316.00	1	31	3.15%
2023/03/28	0	329.00	0	0.00	331.00	0	30	0.03%
2023/03/08	2	350.75	0	0.00	349.50	2	29	6.88%
2023/03/03	1	328.00	0	0.00	329.50	1	23	4.28%
2022/12/02	0	0.00	1	260.00	258.00	-1	11	-8.73%
2022/10/26	1	201.00	0	0.00	203.00	1	10	9.36%
2022/10/05	0	228.50	0	0.00	227.00	0	10	0.04%
2022/04/15	0	280.00	0	0.00	279.00	0	21	0.04%
2022/03/28	0	295.00	0	0.00	292.50	0	24	0.03%
2022/03/11	0	0.00	0.1	295.00	297.50	-0.1	24	-0.40%
2022/03/10	0.1	292.00	0	0.00	293.00	0.1	26	0.38%
2022/03/09	1	287.00	0	0.00	291.50	1	25	3.91%
2022/03/08	0	312.00	0	0.00	309.00	0	23	0.02%
2022/02/25	0	315.00	0	0.00	313.00	0	24	0.02%
2022/02/17	0	323.50	0	0.00	323.00	0	25	0.02%
2022/02/15	0	321.50	0	0.00	318.50	0	26	0.02%
2022/01/20	0	321.50	0	0.00	321.00	0	28	0.01%
2022/01/12	1	321.50	0	0.00	321.00	1	30	3.30%
2022/01/06	0	330.00	0	0.00	328.00	0	30	0.01%
2021/12/08	1	333.50	0	0.00	333.00	1	38	2.61%
2021/11/30	0	359.50	0	0.00	356.50	0	37	0.01%
2021/11/16	0	362.50	0	0.00	362.00	0	52	0.01%
2021/11/10	0	369.00	0	0.00	367.00	0	57	0.00%
2021/11/05	0	373.00	0	0.00	371.00	0	58	0.01%
2021/11/04	0	377.00	0	0.00	375.50	0	59	0.02%
2021/11/02	0	377.00	0	0.00	375.00	0	64	0.01%
2021/10/26	2	371.00	0	0.00	371.00	2	68	2.91%
2021/10/25	0	372.00	0	0.00	370.50	0	68	0.01%
2021/10/15	1	368.00	0	0.00	370.00	1	70	1.42%
2021/10/04	1	367.00	0	0.00	361.00	1	70	1.41%
2021/09/30	1.2	376.98	0	0.00	378.00	1.2	71	1.60%
2021/09/28	1	384.50	0	0.00	384.50	1	73	1.36%
2021/09/27	0.2	390.14	0	0.00	386.50	0.2	73	0.30%
2021/09/24	0	399.50	0	0.00	396.00	0	71	0.02%
2021/09/23	0	402.50	0	0.00	396.50	0	71	0.01%
2021/09/22	0.1	405.00	0	0.00	400.00	0.1	70	0.18%
2021/09/17	0.2	405.97	0	0.00	409.00	0.2	70	0.23%
2021/09/10	0	412.00	0	0.00	409.50	0	67	0.05%
2021/09/07	0	411.00	0	0.00	410.00	0	67	0.01%
2021/09/01	0	417.50	0	0.00	417.00	0	66	0.02%
2021/08/30	2	405.19	0	0.00	409.00	2	69	2.94%
2021/08/18	1	408.00	0	0.00	422.50	1	59	1.69%
2021/08/17	0	424.00	0	0.00	418.50	0	57	0.02%
2021/08/16	1	426.00	0	0.00	416.50	1	56	1.78%
2021/08/13	1	443.00	0	0.00	439.50	1	53	1.87%
2021/06/25	0	445.00	0	0.00	442.00	0	52	0.04%
2021/06/23	0	442.23	0	0.00	440.50	0	54	0.04%
2021/06/21	0	447.00	0	0.00	442.50	0	55	0.01%
2021/06/11	0	439.00	0	0.00	436.50	0	62	0.02%
2021/06/09	0	441.00	0	0.00	438.00	0	66	0.01%
2021/05/04	0	447.29	0	0.00	446.00	0	64	0.03%
2021/04/20	0	450.00	0	0.00	450.00	0	61	0.01%
2021/04/15	0	441.00	0	0.00	439.00	0	61	0.02%
2021/04/08	0	455.00	0	0.00	452.00	0	58	0.01%
2021/03/23	0	440.50	0	0.00	438.00	0	52	0.01%
2021/02/25	0	0.00	1	373.00	363.50	-1	43	-2.33%
2021/02/22	1	336.00	0	0.00	336.50	1	41	2.39%
2020/12/07	0	0.00	1	306.00	303.50	-1	74	-1.34%
2020/11/11	1	296.00	0	0.00	296.50	1	78	1.28%
2020/09/07	0	0.00	0.1	238.50	238.50	-0.1	56	-0.18%
2020/08/13	0	0.00	1	212.50	212.50	-1	50	-1.98%
2020/08/04	1	202.50	0	0.00	203.00	1	46	2.13%
2020/06/15	0	0.00	1	208.00	210.00	-1	67	-1.48%
2020/06/12	1	205.00	0	0.00	210.00	1	69	1.43%
2020/06/11	0	0.00	1	213.50	210.00	-1	71	-1.41%
2020/06/08	1	216.50	1	216.50	217.00	0	81	0.00%
2020/06/05	0	0.00	1	215.00	215.50	-1	81	-1.23%
2020/06/03	1	215.00	0	0.00	213.50	1	83	1.20%
2020/06/01	0.1	216.00	3	212.83	214.50	-3	83	-3.52%
2020/05/29	0.1	210.00	0	0.00	209.00	0.1	82	0.06%
2020/05/28	1	206.00	0	0.00	206.00	1	82	1.22%
2020/05/25	1	203.50	0	0.00	207.00	1	83	1.20%
2020/05/18	0.1	201.00	0	0.00	199.50	0.1	82	0.06%
2020/05/15	2.1	198.03	0	0.00	197.50	2.1	82	2.49%
2020/05/14	0.1	199.50	0	0.00	197.50	0.1	83	0.06%
2020/05/08	0.1	202.00	0	0.00	200.50	0.1	87	0.06%
2020/04/30	0.1	203.50	0	0.00	203.00	0.1	102	0.05%
2020/04/29	0.1	200.00	0	0.00	199.00	0.1	108	0.05%
2020/04/28	0.1	198.00	0	0.00	196.00	0.1	123	0.04%
2020/04/24	0	191.50	0	0.00	190.00	0	127	0.03%
2020/04/06	0.1	176.50	0	0.00	174.50	0.1	133	0.04%
2020/04/01	0.1	177.00	0	0.00	175.00	0.1	134	0.04%
2020/03/13	0.2	185.00	0	0.00	182.50	0.2	122	0.12%
2020/03/12	0.1	195.00	0	0.00	193.50	0.1	115	0.04%
2020/03/09	0.1	202.00	0	0.00	200.00	0.1	111	0.04%
2020/03/06	0	0.00	1	203.00	203.00	-1	110	-0.91%
2020/03/05	1	202.00	0	0.00	204.50	1	110	0.91%
2020/03/04	0.1	205.00	0	0.00	203.50	0.1	111	0.05%
2020/02/27	0.1	204.00	0	0.00	202.00	0.1	114	0.04%
2020/02/25	0	0.00	1	206.50	207.50	-1	115	-0.87%
2020/02/19	0.1	208.50	3	208.50	207.00	-2.9	114	-2.53%
2020/02/18	0	0.00	1	205.00	205.50	-1	115	-0.87%
2020/02/13	0.1	205.50	0	0.00	204.50	0.1	114	0.04%
2020/02/12	1	203.50	0	0.00	204.00	1	114	0.88%
2020/02/10	2.2	190.23	0	0.00	197.50	2.2	110	1.94%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.05%
2020/02/04	2.1	206.57	0	0.00	206.50	2.1	102	2.00%
2020/02/03	0.2	207.50	0	0.00	204.50	0.2	100	0.15%
2019/12/25	0.1	220.00	0	0.00	219.00	0.1	81	0.12%
2019/11/25	0	0.00	2	219.00	220.00	-2	84	-2.37%
2019/11/21	0	0.00	2	215.00	214.50	-2	84	-2.37%
2019/11/18	0	0.00	1	214.00	214.00	-1	87	-1.14%
2019/11/01	0	0.00	5	216.00	218.00	-5	128	-3.88%
2019/09/06	5	200.50	0	0.00	197.00	5	236	2.12%
2019/08/27	0	0.00	0.1	197.00	197.00	-0.1	232	-0.04%
2019/08/20	0	0.00	1	198.00	198.00	-1	228	-0.44%
2019/08/19	0	0.00	0.2	198.00	198.00	-0.2	227	-0.07%
2019/08/13	0.2	208.00	0	0.00	208.00	0.2	209	0.07%
2019/08/06	5	210.00	0	0.00	208.00	5	189	2.64%
2019/08/01	0	0.00	6	219.17	218.50	-6	181	-3.31%
2019/07/30	5	212.00	0	0.00	210.50	5	173	2.88%
2019/07/29	1	220.00	1	217.50	216.50	0	170	0.00%
2019/07/25	0	0.00	5	219.50	222.00	-5	165	-3.02%
2019/07/24	0	0.00	2	219.00	217.50	-2	162	-1.23%
2019/07/19	2	223.75	1	224.00	233.00	1	144	0.69%
2019/07/17	5	213.50	0	0.00	215.50	5	123	4.04%
2019/05/24	0	0.00	1	175.50	175.50	-1	42	-2.37%
2019/05/13	1	183.00	1	180.00	180.00	0	44	0.00%
2019/05/09	0	0.00	1	174.00	171.00	-1	41	-2.39%
2019/05/08	1	174.00	0	0.00	174.50	1	41	2.43%
2019/01/15	1	153.50	0	0.00	153.50	1	36	2.76%
2018/08/13	0	0.00	1	162.00	165.50	-1	125	-0.80%
2018/08/03	1	184.00	0	0.00	185.00	1	126	0.79%
2018/06/29	0	0.00	1	177.00	177.00	-1	146	-0.68%
2018/06/15	1	178.00	0	0.00	177.50	1	148	0.67%
2018/05/18	0	0.00	1	180.50	180.50	-1	224	-0.45%
2018/05/17	0	0.00	1	174.50	177.50	-1	224	-0.45%
2018/05/16	0	0.00	2	177.00	176.00	-2	223	-0.90%
2018/05/09	1	180.50	1	179.50	180.00	0	218	0.00%
2018/05/07	1	178.00	1	179.00	179.00	0	204	0.00%
2018/05/04	2	181.00	0	0.00	172.00	2	199	1.00%
2018/05/03	0	0.00	1	172.50	172.00	-1	190	-0.52%
2018/05/02	1	177.50	0	0.00	174.00	1	189	0.53%
2018/04/30	1	172.50	0	0.00	172.50	1	184	0.54%
2018/04/10	2	166.50	0	0.00	165.00	2	168	1.18%
2018/03/20	1	164.50	0	0.00	164.50	1	156	0.64%
2018/03/08	0	0.00	1	179.00	176.00	-1	131	-0.76%
2018/02/01	1	146.00	0	0.00	146.00	1	44	2.26%