再生-KY (1337)-第一金-新竹券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.49
漲跌
▲0.09
漲幅
+1.22%
成交量
411張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	7.49	0	0.00	7.40	0	732	0.00%
2024/04/26	0	0.00	0.4	7.69	7.70	-0.4	547	-0.08%
2024/04/19	0	7.18	0	0.00	7.12	0	459	0.00%
2024/04/01	0	0.00	1	7.15	7.15	-1	472	-0.21%
2024/03/29	0	7.20	6	7.16	7.14	-6	515	-1.16%
2024/03/25	0	7.15	0	0.00	7.13	0	617	0.00%
2024/03/15	0.3	7.15	0	0.00	7.10	0.3	612	0.05%
2024/03/11	0.1	7.55	0	0.00	7.52	0.1	581	0.02%
2024/03/06	0	7.75	0	0.00	7.63	0	566	0.00%
2024/01/29	0	0.00	20	7.37	7.39	-20	427	-4.68%
2024/01/17	15	7.17	0	0.00	7.12	15	432	3.47%
2024/01/10	5	7.42	0	0.00	7.41	5	418	1.19%
2024/01/08	0	0.00	11	7.48	7.45	-11	423	-2.60%
2024/01/04	0	0.00	9	7.45	7.43	-9	420	-2.14%
2024/01/02	0	0.00	63	7.64	7.62	-63	409	-15.37%
2023/12/28	25	7.61	5	7.64	7.58	20	398	5.02%
2023/12/26	15	7.60	0	0.00	7.58	15	383	3.91%
2023/12/25	48	7.78	7	7.84	7.78	41	340	12.03%
2023/12/22	2	7.19	0	0.00	7.17	2	226	0.88%
2023/12/19	0	0.00	1	7.15	7.13	-1	231	-0.43%
2023/12/18	0	7.20	0	0.00	7.16	0	230	0.00%
2023/12/15	5	7.19	0	0.00	7.17	5	229	2.18%
2023/10/24	0.2	7.08	0	0.00	7.04	0.2	365	0.05%
2023/07/28	0	0.00	6	8.04	8.04	-6	2,243	-0.27%
2023/07/13	6	8.89	1.3	8.66	8.55	4.7	2,104	0.22%
2023/07/12	1	8.90	0	0.00	8.81	1	2,090	0.05%
2023/07/06	1	8.99	0	0.00	8.98	1	1,948	0.05%
2023/07/03	0	9.12	0	0.00	9.26	0	1,890	0.00%
2023/06/21	1	8.80	0	0.00	9.01	1	1,634	0.06%
2023/06/20	0	0.00	3	8.84	8.96	-3	1,547	-0.19%
2023/06/15	0	8.18	0	0.00	8.24	0	1,390	0.00%
2023/06/13	0	8.38	0	0.00	8.30	0	1,366	0.00%
2023/05/29	0	0.00	2	8.13	8.27	-2	1,227	-0.16%
2023/05/18	1	8.43	0.3	8.41	8.41	0.7	966	0.07%
2023/05/17	6	8.55	0	0.00	8.41	6	937	0.64%
2023/03/02	1	7.14	0	0.00	7.16	1	472	0.21%
2022/11/21	0	6.97	0	0.00	6.91	0	1,446	0.00%
2022/11/11	0	7.25	0	0.00	7.09	0	1,312	0.00%
2022/11/09	0.1	7.40	0	0.00	7.23	0.1	1,288	0.01%
2022/11/03	0.1	7.15	0	0.00	7.11	0.1	1,214	0.01%
2022/10/25	0.1	7.37	0	0.00	7.15	0.1	1,111	0.01%
2022/09/26	0	7.32	0	0.00	7.18	0	699	0.00%
2022/09/21	0	0.00	5	8.03	8.07	-5	601	-0.83%
2022/09/16	0	7.45	0	0.00	7.50	0	475	0.01%
2022/09/13	4	7.05	4	6.90	6.86	0	374	0.00%
2022/09/08	0	0.00	0	6.65	6.62	0	245	0.00%
2022/09/01	0.3	6.70	0	0.00	6.70	0.3	260	0.12%
2022/08/30	0.1	6.73	0	0.00	6.77	0.1	255	0.04%
2022/08/25	1	6.50	0	0.00	6.53	1	243	0.41%
2022/08/24	0.3	6.50	0	0.00	6.50	0.3	243	0.12%
2022/06/22	0	0.00	2	6.33	6.30	-2	405	-0.49%
2022/06/09	0	0.00	3	6.93	6.87	-3	379	-0.79%
2022/06/02	0.3	6.90	0	0.00	6.87	0.3	377	0.08%
2022/06/01	0	0.00	3	6.97	6.90	-3	382	-0.78%
2022/05/31	0	0.00	2	6.89	6.87	-2	380	-0.53%
2022/05/24	8	6.83	0	0.00	6.79	8	364	2.19%
2022/05/23	2	7.03	0	0.00	7.00	2	345	0.58%
2022/04/20	0	0.00	10	6.71	6.71	-10	260	-3.84%
2022/04/18	0.2	6.78	0	0.00	6.64	0.2	273	0.08%
2022/04/06	0.1	6.80	0	0.00	6.77	0.1	298	0.02%
2022/03/07	1	6.70	0	0.00	6.74	1	318	0.31%
2022/03/01	0.2	6.90	0	0.00	6.90	0.2	344	0.06%
2022/02/15	0.1	7.07	9	7.03	7.01	-9	375	-2.38%
2022/02/10	0.1	7.11	0	0.00	7.04	0.1	403	0.02%
2022/02/07	0.1	7.00	0	0.00	7.02	0.1	417	0.02%
2022/01/04	0	0.00	0	7.32	7.31	0	679	0.00%
2021/11/25	0	0.00	19	7.26	7.25	-19	897	-2.12%
2021/11/19	0	0.00	1	7.30	7.31	-1	896	-0.11%
2021/11/17	1	7.27	0	0.00	7.26	1	891	0.11%
2021/10/27	0	0.00	1	7.37	7.36	-1	965	-0.10%
2021/10/19	22	7.87	0	0.00	7.55	22	987	2.23%
2021/10/18	0	0.00	3	7.26	7.22	-3	782	-0.38%
2021/10/08	1	7.24	0	0.00	7.21	1	856	0.12%
2021/10/04	0	0.00	2	7.02	6.96	-2	891	-0.22%
2021/10/01	3	7.09	0	0.00	7.10	3	895	0.33%
2021/09/24	0	0.00	5	7.35	7.29	-5	1,081	-0.46%
2021/09/23	5	7.08	0	0.00	7.06	5	1,080	0.46%
2021/09/17	0	0.00	2	7.54	7.28	-2	1,086	-0.18%
2021/09/09	1	6.87	0	0.00	6.85	1	1,053	0.09%
2021/09/06	1	6.98	0	0.00	6.97	1	1,084	0.09%
2021/08/18	1	6.98	0	0.00	7.15	1	1,237	0.08%
2021/07/29	0	0.00	1	8.11	8.09	-1	1,649	-0.06%
2021/07/28	0	0.00	3	7.88	7.88	-3	1,719	-0.17%
2021/07/15	0	0.00	0	8.16	8.37	0	2,287	0.00%
2021/07/01	3	8.61	5	8.63	8.55	-2	2,447	-0.08%
2021/06/30	0	0.00	1	8.10	8.10	-1	2,395	-0.04%
2021/06/28	1	7.93	2.1	8.01	8.05	-1.1	2,403	-0.04%
2021/06/24	0	0.00	5	8.12	8.11	-5	2,412	-0.21%
2021/06/01	0	0.00	0	7.68	7.65	0	2,921	0.00%
2021/05/11	2	8.70	0	0.00	8.48	2	3,288	0.06%
2021/05/05	0	0.00	1	8.86	8.79	-1	3,212	-0.03%
2021/05/04	1	8.34	0	0.00	8.30	1	3,149	0.03%
2021/05/03	1	8.99	22	9.01	8.93	-21	3,082	-0.68%
2021/04/29	0	0.00	47.1	9.08	8.89	-47.1	3,014	-1.56%
2021/04/28	3	9.02	0	0.00	8.90	3	2,986	0.10%
2021/04/27	10	9.00	0	0.00	8.90	10	2,902	0.34%
2021/04/22	2	9.04	10	8.70	8.38	-8	2,861	-0.28%
2021/04/20	0	0.00	30	8.54	8.60	-30	2,737	-1.10%
2021/04/19	39	8.59	0	0.00	8.66	39	2,719	1.43%
2021/04/16	0	0.00	2	8.32	8.35	-2	2,654	-0.08%
2021/04/15	10	8.14	0	0.00	8.21	10	2,624	0.38%
2021/04/13	5	8.10	0	0.00	7.99	5	2,620	0.19%
2021/03/30	2	7.91	0	0.00	7.87	2	2,883	0.07%
2021/03/29	12	8.00	0	0.00	7.98	12	2,905	0.41%
2021/03/24	1	7.80	0	0.00	7.95	1	3,047	0.03%
2021/03/23	0	0.00	37	8.56	8.18	-37	2,991	-1.24%
2021/03/22	0	0.00	1	9.10	9.08	-1	2,867	-0.03%
2021/03/18	0	0.00	4	8.97	9.02	-4	2,920	-0.14%
2021/03/16	0	0.00	10	9.16	9.15	-10	3,159	-0.32%
2021/03/15	10	9.05	0	0.00	9.13	10	3,468	0.29%
2021/03/09	0	0.00	4	8.82	8.75	-4	5,435	-0.07%
2021/03/08	0	0.00	4	8.84	8.77	-4	5,510	-0.07%
2021/03/05	2	9.12	0	0.00	8.90	2	5,524	0.04%
2021/03/04	5	9.12	3	9.18	9.28	2	5,584	0.04%
2021/02/26	0	0.00	2	9.04	8.95	-2	5,259	-0.04%
2021/02/25	5	9.01	0	0.00	8.97	5	5,260	0.10%
2021/02/23	0	0.00	7	9.06	9.07	-7	5,570	-0.13%
2021/02/22	0	0.00	1	9.00	8.92	-1	5,617	-0.02%
2021/02/05	6	8.40	0	0.00	8.60	6	5,575	0.11%
2021/02/01	0	0.00	4	8.01	8.05	-4	5,746	-0.07%
2021/01/26	0	0.00	1.5	8.27	8.06	-1.5	5,756	-0.03%
2021/01/22	0	0.00	10	7.93	7.91	-10	5,799	-0.17%
2021/01/21	0	0.00	2	8.25	7.88	-2	6,110	-0.03%
2021/01/19	5	8.51	0	0.00	8.51	5	6,116	0.08%
2021/01/15	3	8.63	2	8.64	8.51	1	6,128	0.02%
2021/01/14	0	0.00	1	9.02	8.85	-1	6,113	-0.02%
2021/01/04	1	9.30	0	0.00	9.20	1	6,625	0.02%
2020/12/31	0	0.00	1	9.29	9.22	-1	6,576	-0.02%
2020/12/18	0	0.00	28	8.83	8.83	-28	7,446	-0.38%
2020/12/15	1	9.00	0	0.00	8.94	1	7,824	0.01%
2020/12/11	1	9.00	0	0.00	9.02	1	7,836	0.01%
2020/12/09	30	9.34	32	9.31	9.32	-2	7,598	-0.03%
2020/12/07	0	0.00	1	8.48	8.43	-1	7,224	-0.01%
2020/12/04	1	9.02	3	9.21	8.80	-2	7,083	-0.03%
2020/12/03	33	11.26	32	10.66	9.63	1	6,720	0.01%
2020/12/02	1	10.70	0	0.00	10.70	1	5,417	0.02%
2020/12/01	2	9.74	0	0.00	9.74	2	5,380	0.04%
2020/11/24	1	7.95	0	0.00	7.97	1	5,359	0.02%
2020/11/23	10	8.04	10	8.02	8.04	0	5,356	0.00%
2020/11/20	27	8.51	8	8.20	7.97	19	5,364	0.35%
2020/11/11	2	7.50	10	7.41	7.71	-8	4,977	-0.16%
2020/11/09	10	7.21	0	0.00	7.17	10	4,865	0.21%
2020/10/20	0	0.00	5	7.94	7.70	-5	4,203	-0.12%
2020/10/19	15	8.17	0	0.00	8.09	15	4,133	0.36%
2020/10/16	0	0.00	11	8.71	8.20	-11	4,090	-0.27%
2020/10/15	20	8.59	15	8.54	8.62	5	3,975	0.13%
2020/10/05	5	8.17	0	0.00	8.15	5	3,817	0.13%
2020/09/30	0	0.00	3	8.36	8.27	-3	3,810	-0.08%
2020/09/29	0	0.00	20	7.75	7.60	-20	3,752	-0.53%
2020/09/28	0	0.00	3	8.05	8.00	-3	3,710	-0.08%
2020/09/24	23	10.22	7	9.78	9.03	16	3,501	0.46%
2020/09/23	0	0.00	2	9.84	9.84	-2	2,650	-0.08%
2020/09/22	10	8.62	1	8.94	8.95	9	2,602	0.35%
2020/09/18	0	0.00	4	7.40	7.40	-4	2,218	-0.18%
2020/09/17	0	0.00	1	6.73	6.73	-1	2,091	-0.05%
2020/09/16	0	0.00	2	6.18	6.12	-2	1,999	-0.10%
2020/09/15	4	6.12	0	0.00	6.12	4	1,977	0.20%
2020/09/09	2	6.22	0	0.00	6.18	2	1,874	0.11%
2020/07/23	1	5.28	0	0.00	5.28	1	1,405	0.07%
2020/07/22	1	5.39	0	0.00	5.39	1	1,408	0.07%
2020/07/17	0	0.00	1	5.66	5.35	-1	1,381	-0.07%
2020/07/16	1	5.75	0	0.00	5.71	1	1,347	0.07%
2020/07/15	0	0.00	2	6.02	5.92	-2	1,294	-0.15%
2020/07/14	1	5.61	0	0.00	5.48	1	1,132	0.09%
2020/07/13	1	5.75	1	5.57	5.65	0	1,120	0.00%
2020/07/09	2	5.37	0	0.00	5.40	2	994	0.20%
2020/07/08	6	5.21	0	0.00	5.37	6	962	0.62%
2020/07/06	0	0.00	0.1	5.17	5.05	-0.1	897	-0.01%
2020/06/23	1	5.13	0	0.00	5.09	1	905	0.11%
2020/06/22	0	0.00	0.2	5.19	5.13	-0.2	903	-0.02%
2020/06/02	0	0.00	2	5.21	5.21	-2	984	-0.20%
2020/05/27	1	5.18	0	0.00	5.17	1	968	0.10%
2020/05/25	2	5.12	0	0.00	5.27	2	951	0.21%
2020/05/22	0.1	5.03	0	0.00	5.02	0.1	899	0.01%
2020/05/11	2	5.08	4	5.04	5.04	-2	766	-0.26%
2020/05/04	2	4.44	0	0.00	4.43	2	636	0.31%
2020/04/28	0	0.00	10	4.31	4.43	-10	583	-1.71%
2020/04/17	0	0.00	4	4.08	4.00	-4	528	-0.76%
2020/04/15	2	4.14	0	0.00	4.09	2	516	0.39%
2020/04/06	2	3.87	0	0.00	3.90	2	509	0.39%
2020/04/01	2	3.68	0	0.00	3.80	2	508	0.39%
2020/03/20	0	0.00	30	3.50	3.59	-30	537	-5.58%
2020/03/19	0	0.00	4	3.42	3.29	-4	528	-0.76%
2020/03/18	0	0.00	10	3.75	3.65	-10	503	-1.99%
2020/03/12	2	4.08	0	0.00	4.12	2	449	0.44%
2020/03/11	0	4.58	0	0.00	4.52	0	433	0.00%
2020/02/27	5	5.12	0	0.00	5.12	5	398	1.26%
2020/02/20	1	5.24	0	0.00	5.21	1	385	0.26%
2020/02/12	1	5.29	0	0.00	5.30	1	385	0.26%
2020/02/03	1	5.33	0	0.00	5.31	1	391	0.26%
2020/01/31	1	5.62	0	0.00	5.62	1	382	0.26%
2020/01/30	11	5.58	0	0.00	5.58	11	381	2.88%
2020/01/16	10	5.98	1	5.97	5.99	9	373	2.41%
2019/12/05	0	0.00	2	5.91	5.90	-2	358	-0.56%
2019/11/27	1	5.84	0	0.00	5.84	1	346	0.29%
2019/11/20	6	5.89	0	0.00	5.92	6	343	1.75%
2019/10/31	1	5.91	0	0.00	5.91	1	403	0.25%
2019/10/23	1	5.85	0	0.00	5.84	1	519	0.19%
2019/10/22	1	5.87	0	0.00	5.86	1	524	0.19%
2019/10/08	1	5.74	0	0.00	5.73	1	615	0.16%
2019/10/04	5	5.74	0	0.00	5.73	5	638	0.78%
2019/07/29	0	0.00	3.2	6.18	6.15	-3.2	744	-0.43%
2019/07/22	0	0.00	2	6.06	6.07	-2	732	-0.27%
2019/07/12	2	6.06	0	0.00	6.06	2	792	0.25%
2019/07/09	4	5.99	0	0.00	5.97	4	785	0.51%
2019/07/08	5	5.98	0	0.00	6.00	5	767	0.65%
2019/07/03	5	6.05	0	0.00	6.08	5	796	0.63%
2019/07/02	1	6.11	0	0.00	6.11	1	771	0.13%
2019/06/20	0	0.00	11	6.66	6.67	-11	721	-1.52%
2019/05/31	5	6.94	0	0.00	6.88	5	734	0.68%
2019/05/13	0	0.00	11	6.95	6.97	-11	811	-1.36%
2019/04/30	0	0.00	20	7.50	7.61	-20	734	-2.72%
2019/04/29	0	0.00	42	7.57	7.53	-42	731	-5.75%
2019/04/23	29	8.28	2	8.18	8.16	27	688	3.92%
2019/04/22	5	8.25	0	0.00	8.16	5	652	0.77%
2019/04/12	1	7.47	0	0.00	7.47	1	554	0.18%
2019/04/11	51	7.67	0	0.00	7.52	51	543	9.38%
2019/04/09	0	0.00	3.1	6.75	6.73	-3.1	429	-0.71%
2019/03/25	0	0.00	1	7.12	7.09	-1	381	-0.26%
2019/03/21	0	0.00	1	7.25	7.29	-1	354	-0.28%
2019/03/12	1	7.22	0	0.00	7.22	1	376	0.27%
2019/02/21	0	0.00	1	7.25	7.25	-1	468	-0.21%
2019/02/19	1	7.27	0	0.00	7.23	1	469	0.21%
2019/02/18	0	0.00	2	7.21	7.27	-2	468	-0.43%
2019/01/25	2	6.64	0	0.00	6.63	2	393	0.51%
2019/01/15	2	6.51	0	0.00	6.52	2	433	0.46%
2019/01/14	7	6.54	0	0.00	6.59	7	431	1.62%
2019/01/09	0	0.00	10	6.75	6.62	-10	439	-2.27%
2018/12/04	0	0.00	1	7.21	7.34	-1	589	-0.17%
2018/10/12	1	6.74	0	0.00	6.80	1	498	0.20%
2018/10/11	3	6.84	0	0.00	6.84	3	496	0.60%
2018/09/18	0	0.00	1	8.01	8.05	-1	596	-0.17%
2018/09/12	2	7.68	0	0.00	7.68	2	600	0.33%
2018/09/07	5	8.20	0	0.00	8.10	5	590	0.85%
2018/08/15	0	0.00	21.1	8.35	8.36	-21.1	731	-2.88%
2018/08/10	1	8.92	0	0.00	8.81	1	771	0.13%
2018/08/01	20	9.10	0	0.00	9.11	20	807	2.48%
2018/07/10	2	8.99	0	0.00	8.96	2	1,079	0.19%
2018/06/21	4	10.40	0	0.00	10.35	4	1,251	0.32%
2018/06/15	2	10.60	0	0.00	10.60	2	1,250	0.16%
2018/06/13	9	10.55	0	0.00	10.55	9	1,245	0.72%
2018/06/01	1	10.60	0	0.00	10.60	1	1,224	0.08%
2018/05/07	1	10.65	0	0.00	10.70	1	1,276	0.08%
2018/05/02	3	11.15	0	0.00	11.10	3	1,259	0.24%
2018/04/30	0	0.00	40	11.15	11.20	-40	1,252	-3.19%
2018/04/24	10	11.90	0	0.00	11.70	10	1,241	0.81%
2018/04/23	30	12.38	0	0.00	12.20	30	1,234	2.43%
2018/04/17	0	0.00	67.4	11.60	11.35	-67.4	1,192	-5.65%
2018/04/13	2	11.95	0	0.00	11.75	2	1,234	0.16%
2018/03/28	1	11.15	0	0.00	11.20	1	1,029	0.10%
2018/03/19	20	11.30	0	0.00	11.30	20	1,061	1.88%
2018/03/12	12	11.35	0	0.00	11.40	12	1,055	1.14%
2018/03/09	1	11.75	0	0.00	11.65	1	1,046	0.10%
2018/02/06	1	12.10	0	0.00	12.00	1	1,058	0.09%
2018/02/05	2	12.75	0	0.00	12.85	2	1,031	0.19%
2018/01/19	0	0.00	11.3	13.20	13.20	-11.3	1,057	-1.07%