勝悅-KY (1340)-第一金-新竹券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.35
漲跌
▲0.10
漲幅
+0.98%
成交量
141張
產業
上市塑膠類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2	10.15	0	0.00	10.35	2	285	0.70%
2024/09/25	2	10.30	0	0.00	10.35	2	283	0.71%
2024/09/19	1	10.10	0	0.00	10.15	1	279	0.36%
2024/08/13	0	10.00	0	0.00	9.95	0	324	0.00%
2024/08/07	0	10.01	0	0.00	9.99	0	322	0.01%
2024/07/11	1	11.70	0	0.00	11.50	1	278	0.36%
2024/07/10	5	11.75	0	0.00	11.80	5	268	1.86%
2024/07/09	1	11.65	0	0.00	11.80	1	258	0.39%
2024/07/08	0	0.00	1	12.00	12.15	-1	204	-0.49%
2024/07/01	2	9.96	0	0.00	9.96	2	131	1.52%
2024/06/20	0	10.00	0	0.00	9.98	0	131	0.01%
2024/06/19	5	9.95	0	0.00	9.99	5	133	3.75%
2024/06/18	0	9.99	0	0.00	9.98	0	133	0.02%
2024/06/17	0	10.05	0	0.00	9.98	0	134	0.01%
2024/06/11	5	9.99	0	0.00	10.00	5	141	3.53%
2024/05/31	1	10.30	0	0.00	10.25	1	154	0.65%
2024/05/24	0	9.96	0	0.00	10.10	0	128	0.02%
2024/05/23	0	10.01	0	0.00	9.94	0	120	0.02%
2024/05/17	0	10.00	0	0.00	10.00	0	122	0.01%
2024/05/09	0	10.00	0	0.00	10.00	0	125	0.01%
2024/05/06	0	10.05	0	0.00	10.05	0	127	0.01%
2024/04/25	0	10.10	0	0.00	9.99	0	125	0.01%
2024/04/12	0	10.05	0	0.00	10.00	0	128	0.01%
2024/03/22	1	9.96	0	0.00	10.05	1	126	0.79%
2024/03/20	3	9.99	0	0.00	9.95	3	122	2.45%
2024/03/18	2	10.08	0	0.00	10.05	2	120	1.66%
2024/03/11	1	10.65	0	0.00	10.70	1	108	0.92%
2024/03/08	1	10.75	0	0.00	10.75	1	106	0.94%
2024/01/25	0.2	11.15	0	0.00	11.05	0.2	77	0.19%
2024/01/17	1	11.00	0	0.00	10.90	1	78	1.27%
2024/01/16	1	11.20	0	0.00	11.05	1	77	1.28%
2023/12/15	0	11.45	0	0.00	11.45	0	77	0.00%
2023/12/13	1	11.40	0	0.00	11.35	1	76	1.31%
2023/12/07	1	11.40	0	0.00	11.50	1	78	1.28%
2023/09/14	1	11.70	0	0.00	11.65	1	257	0.39%
2023/07/24	1	12.40	0	0.00	12.15	1	768	0.13%
2023/07/20	1	12.85	0	0.00	12.95	1	763	0.13%
2023/07/04	1	13.80	0	0.00	13.95	1	725	0.14%
2023/06/27	1	14.05	0	0.00	13.65	1	689	0.14%
2023/06/12	1	13.20	0	0.00	13.25	1	621	0.16%
2023/05/10	0	0.00	1	13.55	13.10	-1	243	-0.41%
2023/05/09	0	0.00	1	13.15	13.15	-1	219	-0.46%
2023/05/08	0	0.00	0	12.60	12.70	0	193	-0.02%
2023/05/05	0	0.00	8	12.48	12.50	-8	184	-4.34%
2023/03/31	1	10.65	0	0.00	10.60	1	124	0.80%
2023/03/28	1	10.60	0	0.00	10.70	1	126	0.79%
2023/03/08	0	11.20	0	0.00	10.95	0	125	0.00%
2022/12/06	0.1	10.05	0	0.00	10.05	0.1	103	0.05%
2022/11/17	0	9.80	0	0.00	10.10	0	105	0.03%
2022/11/08	0.1	10.00	0	0.00	9.95	0.1	105	0.05%
2022/11/03	0.1	9.85	0	0.00	9.76	0.1	104	0.06%
2022/10/25	0.1	9.91	0	0.00	9.95	0.1	98	0.05%
2022/09/26	0	10.15	0	0.00	9.99	0	89	0.02%
2022/09/16	0	10.35	0	0.00	10.30	0	93	0.02%
2022/08/26	1	10.35	0	0.00	10.35	1	100	1.00%
2022/08/10	0.2	10.00	0	0.00	10.10	0.2	82	0.24%
2022/08/02	0.1	10.00	0	0.00	10.00	0.1	87	0.11%
2022/05/31	0.2	10.60	0	0.00	10.60	0.2	83	0.18%
2022/04/08	0.1	10.35	0	0.00	10.30	0.1	101	0.10%
2022/03/14	0.1	10.50	0	0.00	10.40	0.1	117	0.09%
2022/03/07	0.1	10.70	0	0.00	10.50	0.1	120	0.08%
2022/03/01	0.1	11.00	0	0.00	10.90	0.1	125	0.10%
2022/02/10	0.1	11.20	0	0.00	11.15	0.1	150	0.07%
2022/02/07	0.1	11.30	0	0.00	11.20	0.1	168	0.03%
2021/11/18	0	0.00	5	11.85	11.50	-5	177	-2.82%
2021/11/17	1	11.90	0	0.00	11.90	1	171	0.58%
2021/10/15	3	10.35	0	0.00	10.25	3	167	1.79%
2021/08/31	0	0.00	1.2	10.26	10.30	-1.2	280	-0.43%
2021/08/19	5	10.25	0	0.00	10.20	5	313	1.60%
2021/08/12	5	10.90	0	0.00	10.95	5	300	1.67%
2021/08/04	10	11.25	0	0.00	11.25	10	354	2.82%
2021/07/15	0	0.00	0.2	11.70	11.65	-0.2	510	-0.04%
2021/07/13	0	0.00	3	11.75	11.70	-3	540	-0.55%
2021/07/12	0	0.00	1	11.85	11.80	-1	606	-0.16%
2021/06/22	5	11.35	0	0.00	11.55	5	851	0.59%
2021/04/22	1	12.55	0	0.00	12.00	1	760	0.13%
2021/04/21	0	0.00	5	12.95	12.80	-5	734	-0.68%
2021/04/20	6	12.42	0	0.00	12.35	6	711	0.84%
2021/04/19	0	0.00	3	12.35	12.35	-3	704	-0.43%
2021/04/16	1	12.20	1	12.30	12.50	0	681	0.00%
2021/03/25	0	0.00	1.3	10.45	10.40	-1.3	343	-0.39%
2021/03/22	5	10.85	0	0.00	11.05	5	394	1.27%
2021/03/19	5	10.75	0	0.00	10.80	5	388	1.29%
2021/03/02	10	10.83	0	0.00	10.65	10	460	2.17%
2021/02/25	1	10.75	0	0.00	10.90	1	472	0.21%
2021/02/24	13	10.80	0	0.00	10.75	13	474	2.74%
2021/02/23	0	0.00	1	11.00	11.00	-1	483	-0.21%
2021/02/22	1	10.50	0	0.00	10.60	1	488	0.20%
2021/02/19	12.6	10.35	0	0.00	10.40	12.6	485	2.59%
2021/02/05	1	10.00	0	0.00	10.05	1	491	0.20%
2021/02/04	1	10.05	0	0.00	10.10	1	491	0.20%
2021/01/28	2	10.20	0	0.00	10.15	2	537	0.37%
2021/01/26	3	10.10	0	0.00	10.10	3	535	0.56%
2021/01/22	2	10.13	0	0.00	10.20	2	535	0.37%
2021/01/11	1	11.95	0	0.00	11.95	1	596	0.17%
2020/12/28	2	12.40	0	0.00	12.45	2	718	0.28%
2020/12/23	0.4	12.30	0	0.00	12.40	0.4	736	0.05%
2020/11/27	1	12.85	0	0.00	12.90	1	995	0.10%
2020/11/05	0	0.00	1	12.20	12.60	-1	940	-0.11%
2020/10/30	0	0.00	3	12.35	12.35	-3	910	-0.33%
2020/10/21	5	12.50	0	0.00	12.75	5	876	0.57%
2020/10/20	1	12.70	1	12.60	12.70	0	871	0.00%
2020/10/19	3	13.17	3	12.83	12.75	0	860	0.00%
2020/10/08	0	0.00	5	11.65	11.60	-5	783	-0.64%
2020/10/07	0	0.00	10	11.60	11.60	-10	777	-1.29%
2020/10/06	1	11.80	15	12.23	11.95	-14	747	-1.87%
2020/09/25	0	0.00	1	12.10	12.00	-1	799	-0.13%
2020/09/23	1	13.05	0	0.00	13.25	1	735	0.14%
2020/09/22	1	14.10	1	14.25	14.00	0	685	0.00%
2020/09/10	0	0.00	1	11.20	11.25	-1	412	-0.24%
2020/08/11	0.3	10.95	0	0.00	10.80	0.3	413	0.08%
2020/07/21	0	0.00	1	11.75	11.60	-1	449	-0.22%
2020/07/09	4	12.28	0	0.00	12.35	4	352	1.13%
2020/07/03	1	10.20	0	0.00	10.25	1	291	0.34%
2020/04/10	0	0.00	4	8.90	9.16	-4	266	-1.50%
2020/04/09	4	9.11	0	0.00	9.00	4	266	1.50%
2020/03/20	0	0.00	10.6	8.00	8.12	-10.6	307	-3.46%
2020/03/11	0	11.95	0	0.00	11.60	0	255	0.00%
2020/03/02	1	12.85	0	0.00	12.85	1	230	0.43%
2020/02/21	1	13.50	0	0.00	13.55	1	225	0.44%
2020/02/18	1	13.30	0	0.00	13.30	1	230	0.43%
2020/02/12	2	13.35	0	0.00	13.45	2	244	0.82%
2020/02/06	1	13.95	0	0.00	13.90	1	243	0.41%
2020/01/30	5	14.35	0	0.00	14.35	5	238	2.10%
2019/11/20	6	15.35	0	0.00	15.40	6	275	2.18%
2019/11/11	3	15.63	0	0.00	15.80	3	275	1.09%
2019/10/28	1	15.80	0	0.00	15.80	1	277	0.36%
2019/10/17	1	15.75	0	0.00	15.90	1	286	0.35%
2019/10/09	2	16.00	0	0.00	15.85	2	302	0.66%
2019/10/01	5	16.65	0	0.00	16.70	5	302	1.65%
2019/09/23	1	17.30	0	0.00	17.45	1	294	0.34%
2019/09/19	1	17.50	0	0.00	17.60	1	276	0.36%
2019/09/03	1	16.20	0	0.00	16.05	1	245	0.41%
2019/08/29	5	15.55	0	0.00	15.55	5	243	2.05%
2019/08/20	1	16.40	0	0.00	16.40	1	247	0.40%
2019/07/29	1	18.65	0	0.00	18.70	1	355	0.28%
2019/07/19	2	19.00	0	0.00	19.05	2	448	0.45%
2019/07/18	0	0.00	6	19.48	19.20	-6	465	-1.29%
2019/07/16	6	19.85	6	19.94	19.80	0	547	0.00%
2019/07/11	0	0.00	0.2	19.10	19.10	-0.2	564	-0.04%
2019/06/24	0	0.00	5	18.55	18.55	-5	715	-0.70%
2019/06/05	0	0.00	2	18.30	18.30	-2	746	-0.27%
2019/05/10	0	0.00	4	21.10	20.45	-4	747	-0.54%
2019/05/09	14	21.78	0	0.00	21.20	14	716	1.95%
2019/05/08	2	21.50	1	21.80	22.30	1	693	0.14%
2019/05/07	0	0.00	8	21.70	21.75	-8	679	-1.18%
2019/05/06	5	21.10	1	21.35	21.15	4	665	0.60%
2019/05/03	0	0.00	5	22.00	21.75	-5	648	-0.77%
2019/05/02	0	0.00	5	21.35	21.90	-5	635	-0.79%
2019/04/29	0	0.00	1	20.50	19.95	-1	589	-0.17%
2019/04/25	3	21.25	0	0.00	21.10	3	560	0.54%
2019/04/24	2	21.15	0	0.00	21.10	2	549	0.36%
2019/04/23	10	21.65	5	22.35	21.60	5	528	0.95%
2019/04/11	6	20.91	0	0.00	20.50	6	374	1.60%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/08	1	18.10	0	0.00	18.05	1	286	0.35%
2019/03/18	30	18.43	0	0.00	18.50	30	252	11.89%
2019/02/19	1	18.70	0	0.00	18.80	1	238	0.42%
2019/01/14	0	0.00	4	17.18	17.20	-4	252	-1.58%
2019/01/11	2	17.55	0	0.00	17.30	2	256	0.78%
2019/01/09	2	17.70	0	0.00	17.40	2	261	0.77%
2019/01/04	1	17.00	0	0.00	16.95	1	265	0.38%
2018/12/22	1	17.75	0	0.00	17.65	1	285	0.35%
2018/11/06	1	20.40	0	0.00	20.40	1	314	0.32%
2018/11/02	1	21.25	1	21.05	20.95	0	338	0.00%
2018/10/30	1	20.15	0	0.00	20.25	1	325	0.31%
2018/10/18	3	22.57	0	0.00	23.35	3	335	0.89%
2018/10/15	0	0.00	0.3	23.10	22.60	-0.3	331	-0.09%
2018/10/12	2	23.03	3	23.05	23.35	-1	329	-0.30%
2018/10/03	2	28.00	2	27.75	27.75	0	309	0.00%
2018/09/28	1	27.95	1	27.60	27.60	0	324	0.00%
2018/09/10	1	27.85	0	0.00	28.00	1	373	0.27%
2018/09/05	1	30.80	0	0.00	30.70	1	372	0.27%
2018/09/04	1	30.65	0	0.00	30.60	1	379	0.26%
2018/08/30	2	30.85	0	0.00	30.90	2	394	0.51%
2018/08/28	1	31.55	0	0.00	31.40	1	395	0.25%
2018/08/24	1	29.40	0	0.00	29.50	1	396	0.25%
2018/08/22	1	32.30	1	32.55	32.70	0	385	0.00%
2018/08/15	0	0.00	10	31.62	31.60	-10	370	-2.70%
2018/08/13	1	32.15	0	0.00	31.65	1	362	0.28%
2018/08/10	3	33.58	1	33.70	33.55	2	346	0.58%
2018/07/19	1	36.85	1	36.75	36.60	0	409	0.00%
2018/07/06	2	36.75	0	0.00	36.90	2	456	0.44%
2018/07/05	4	37.50	0	0.00	37.60	4	472	0.85%
2018/06/28	2	39.10	2	38.85	38.95	0	501	0.00%
2018/06/27	10	38.85	0.3	38.85	38.70	9.7	508	1.91%
2018/06/22	2	38.68	0	0.00	38.75	2	525	0.38%
2018/06/21	1	39.50	1	39.40	39.45	0	536	0.00%
2018/06/20	6	40.02	0	0.00	39.25	6	558	1.08%
2018/06/19	5	41.15	0	0.00	41.00	5	545	0.92%
2018/06/14	0	0.00	1	42.25	42.35	-1	556	-0.18%
2018/06/13	1	42.45	0	0.00	42.30	1	557	0.18%
2018/06/12	1	42.40	0	0.00	42.60	1	555	0.18%
2018/06/11	1	42.60	1	42.50	42.55	0	550	0.00%
2018/06/06	0	0.00	1	43.15	42.85	-1	544	-0.18%
2018/05/31	2	42.40	1	42.45	42.55	1	538	0.19%
2018/05/17	3	42.32	0	0.00	42.40	3	558	0.54%
2018/05/16	1	43.70	0	0.00	43.40	1	552	0.18%
2018/05/14	1	42.35	0	0.00	42.50	1	561	0.18%
2018/05/10	1	42.00	0	0.00	42.20	1	577	0.17%
2018/05/09	1	43.20	1	42.90	42.90	0	564	0.00%
2018/05/03	2	42.90	0	0.00	42.95	2	563	0.36%
2018/04/27	1	44.50	0	0.00	44.70	1	538	0.19%
2018/04/26	1	45.00	0	0.00	44.85	1	540	0.18%
2018/04/16	0	0.00	0	45.60	45.35	0	538	0.00%
2018/04/12	2	45.63	1	46.45	46.40	1	541	0.18%
2018/04/11	2	45.58	0	0.00	45.35	2	527	0.38%
2018/04/10	2	46.65	0	0.00	46.65	2	509	0.39%
2018/03/28	0	0.00	1.1	46.51	46.50	-1.1	475	-0.23%
2018/03/23	1	47.90	1	47.60	47.60	0	453	0.00%
2018/03/22	1	46.90	0	0.00	46.90	1	430	0.23%
2018/03/21	2	46.40	2	47.00	47.20	0	429	0.00%
2018/03/16	0	0.00	1	45.50	45.25	-1	406	-0.25%
2018/03/13	1.3	45.05	1	45.00	45.00	0.3	421	0.07%
2018/03/09	1	45.30	0	0.00	44.95	1	431	0.23%
2018/02/23	0	0.00	0.3	44.80	44.55	-0.3	533	-0.06%
2018/02/22	0	0.00	3	43.60	44.15	-3	585	-0.51%
2018/02/06	0	0.00	4	44.60	43.75	-4	588	-0.68%