八貫 (1342)-第一金-新竹券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
199張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	2	105.50	0	0.00	102.00	2	264	0.76%
2025/01/08	0	0.00	2	105.50	106.50	-2	270	-0.74%
2024/12/19	0	0.00	4.6	105.72	103.50	-4.6	245	-1.87%
2024/12/11	0	0.00	2	105.50	106.00	-2	208	-0.96%
2024/12/06	2	107.25	0	0.00	106.00	2	191	1.05%
2024/11/26	0	0.00	2	102.00	101.50	-2	175	-1.14%
2024/11/25	0	0.00	2	101.00	100.50	-2	173	-1.15%
2024/11/22	2	104.00	0	0.00	101.50	2	175	1.14%
2024/11/21	0	0.00	0.1	101.00	102.50	-0.1	173	-0.06%
2024/11/15	0	0.00	2	101.00	101.00	-2	162	-1.23%
2024/11/14	0	0.00	3	99.97	100.00	-3	158	-1.89%
2024/11/13	7	96.91	11	98.31	98.50	-4	152	-2.62%
2024/11/12	5	97.00	5	98.00	98.00	0	149	0.00%
2024/11/11	6	97.00	7	98.07	97.80	-1	148	-0.67%
2024/11/08	1	97.50	0	0.00	97.40	1	149	0.67%
2024/11/07	0	0.00	7	97.99	98.00	-7	150	-4.64%
2024/11/01	5	95.12	1	95.80	95.80	4	165	2.42%
2024/10/30	2.5	96.96	3	97.23	96.20	-0.5	163	-0.31%
2024/10/29	0	0.00	2	96.90	97.90	-2	160	-1.24%
2024/10/28	4	97.05	3	98.00	97.60	1	161	0.62%
2024/10/25	5	98.50	0	0.00	98.40	5	160	3.11%
2024/10/24	0	0.00	5	99.60	99.30	-5	162	-3.08%
2024/10/23	4	98.50	2	98.40	98.10	2	160	1.24%
2024/10/22	1	99.00	2	98.65	98.70	-1	162	-0.62%
2024/10/21	1	99.20	5	99.60	99.10	-4	170	-2.35%
2024/10/18	5	98.60	1	98.80	98.30	4	179	2.23%
2024/10/17	0	0.00	1	102.00	101.50	-1	186	-0.54%
2024/10/16	14	98.16	14	98.86	103.50	0	195	0.00%
2024/10/15	0	0.00	16	97.88	98.00	-16	193	-8.29%
2024/10/14	6	97.00	0	0.00	96.90	6	196	3.05%
2024/10/11	8	97.91	0	0.00	97.30	8	201	3.97%
2024/10/08	7.1	98.00	7	99.00	98.80	0.1	211	0.05%
2024/10/07	0	0.00	21	98.00	100.50	-21	213	-9.84%
2024/10/01	3	95.50	0	0.00	95.70	3	219	1.37%
2024/09/30	4	96.40	0	0.00	96.50	4	221	1.81%
2024/09/26	2	97.50	0	0.00	97.30	2	222	0.90%
2024/09/25	0	0.00	3	99.10	98.50	-3	223	-1.34%
2024/09/23	0	0.00	7	97.00	97.60	-7	230	-3.04%
2024/09/10	0	0.00	2	91.10	91.10	-2	256	-0.78%
2024/09/04	0	93.30	0	0.00	92.30	0	267	0.01%
2024/08/26	0	94.00	0	0.00	93.70	0	304	0.00%
2024/08/09	0	0.00	3	92.30	92.20	-3	339	-0.88%
2024/08/07	3	93.40	0	0.00	93.40	3	341	0.88%
2024/08/05	1	87.08	9	88.40	87.80	-8	339	-2.35%
2024/08/02	0	0.00	6	96.80	95.90	-6	334	-1.79%
2024/08/01	0	0.00	9	98.60	98.20	-9	355	-2.53%
2024/07/31	1	98.80	0	0.00	97.90	1	362	0.28%
2024/07/26	2	96.55	0	0.00	97.30	2	363	0.55%
2024/07/23	5	98.00	0	0.00	97.80	5	366	1.36%
2024/07/22	0	96.00	0.1	95.80	95.70	-0.1	375	-0.02%
2024/07/19	0	99.29	0	0.00	98.70	0	370	0.01%
2024/07/18	0	102.00	17	101.24	100.50	-17	363	-4.67%
2024/07/17	23.1	103.00	0	0.00	103.00	23.1	353	6.52%
2024/07/16	0	0.00	18	115.00	115.50	-18	343	-5.23%
2024/07/15	0	0.00	5	114.00	114.00	-5	343	-1.46%
2024/07/10	0	0.00	1	114.00	115.50	-1	337	-0.30%
2024/07/08	2	115.50	0	0.00	115.50	2	353	0.57%
2024/07/05	1	118.50	0	0.00	119.00	1	347	0.29%
2024/06/14	0	0.00	0.1	114.00	114.00	-0.1	548	-0.02%
2024/06/11	0	113.75	0	0.00	112.50	0	566	0.00%
2024/06/07	0	0.00	4	114.00	114.00	-4	570	-0.70%
2024/06/06	3	118.33	2	120.00	115.50	1	590	0.17%
2024/06/05	3	119.00	9	117.06	119.00	-6	599	-1.00%
2024/06/04	0.1	113.50	0	0.00	113.50	0.1	602	0.02%
2024/05/31	1	114.00	0	0.00	113.50	1	633	0.16%
2024/05/30	0	0.00	2	115.00	114.50	-2	642	-0.31%
2024/05/24	2	113.50	0	0.00	112.50	2	742	0.27%
2024/05/23	9	115.44	7	117.07	115.00	2	781	0.26%
2024/05/22	1	115.50	3	116.17	116.00	-2	826	-0.24%
2024/05/21	4	114.75	0	0.00	115.00	4	822	0.49%
2024/05/20	2	115.50	0	0.00	115.50	2	820	0.24%
2024/05/15	4	116.00	0	0.00	115.50	4	824	0.49%
2024/05/14	0	0.00	5	117.50	116.50	-5	837	-0.60%
2024/05/09	0	0.00	1	117.00	115.50	-1	840	-0.12%
2024/05/08	1	115.01	0	0.00	115.00	1	838	0.12%
2024/05/07	10.1	117.00	4	115.00	117.00	6.1	835	0.72%
2024/05/06	4	122.50	7	122.43	122.50	-3	812	-0.37%
2024/05/03	2	120.00	0	0.00	119.50	2	805	0.25%
2024/04/30	0	120.00	0	0.00	120.50	0	808	0.00%
2024/04/29	3	121.00	1	123.00	121.00	2	805	0.25%
2024/04/26	2	121.50	1	123.50	121.00	1	803	0.12%
2024/04/25	2	122.00	0	0.00	122.00	2	793	0.25%
2024/04/23	0	0.00	3	123.17	123.00	-3	794	-0.38%
2024/04/22	2	121.00	0	0.00	121.00	2	798	0.25%
2024/04/19	4.1	124.14	3	127.33	123.00	1.1	802	0.13%
2024/04/17	2	125.00	0	0.00	125.00	2	795	0.25%
2024/04/16	7	125.86	0	0.00	124.00	7	801	0.87%
2024/04/15	11	129.68	8	132.31	127.50	3	804	0.37%
2024/04/12	6	130.25	0	0.00	129.50	6	796	0.76%
2024/04/11	1	131.00	0	0.00	131.50	1	792	0.13%
2024/03/28	1	142.50	4	141.88	141.50	-3	734	-0.41%
2024/03/27	3	140.00	15	136.50	138.00	-12	683	-1.76%
2024/03/26	0	131.00	6	130.50	129.50	-6	658	-0.91%
2024/03/21	0	0.00	4	131.00	132.00	-4	727	-0.55%
2024/03/20	0	0.00	2	138.75	140.00	-2	716	-0.28%
2024/03/19	7	139.07	0	0.00	139.00	7	707	0.99%
2024/03/14	1	135.50	0	0.00	135.50	1	685	0.15%
2024/03/13	0	0.00	3	135.50	136.00	-3	681	-0.44%
2024/03/12	4	137.38	2	137.25	137.50	2	674	0.30%
2024/03/11	1	136.00	0	0.00	136.00	1	656	0.15%
2024/03/08	19	130.26	9	129.67	131.00	10	639	1.56%
2024/03/07	4	134.00	4	132.50	133.00	0	625	0.00%
2024/03/06	1	134.50	0	0.00	134.50	1	613	0.16%
2024/03/01	0	0.00	2	132.00	132.50	-2	587	-0.34%
2024/02/29	5	128.90	1	128.00	129.50	4	560	0.71%
2024/02/27	2	129.50	1	129.00	129.00	1	578	0.17%
2024/02/26	4	126.00	0	0.00	128.50	4	555	0.72%
2024/02/23	4	122.38	1	121.00	123.00	3	556	0.54%
2024/02/15	0	112.00	0	0.00	111.00	0	525	0.00%