• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    20.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.74%
  • 成交量
    264張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大魯閣 (1432)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.00120.1019.95-1455-0.22%
2024/12/1700.00019.8520.0004540.00%
2024/12/12019.8000.0019.9504450.00%
2024/12/05019.40019.3519.3504190.00%
2024/11/2734.519.7000.0019.5534.54048.52%
2024/11/2500.002.421.4521.45-2.4327-0.73%
2024/11/1900.00419.5019.50-4267-1.50%
2024/11/15019.35019.4519.4002600.00%
2024/11/14019.3500.0019.3002550.00%
2024/10/2900.00118.9518.95-1246-0.41%
2024/10/2800.00119.5019.55-1237-0.42%
2024/10/2500.00119.4019.40-1232-0.43%
2024/10/11018.6000.0018.5502120.00%
2024/10/0700.002.419.6019.65-2.4194-1.26%
2024/09/30218.6500.0018.6521801.11%
2024/09/2700.00118.6518.75-1176-0.57%
2024/09/2400.00018.3018.300166-0.02%
2024/09/1900.00417.9518.00-4164-2.43%
2024/09/16017.8500.0017.9501660.00%
2024/09/11417.7000.0017.8541712.34%
2024/08/29017.7000.0017.6501720.02%
2024/08/2800.00017.7017.6001750.00%
2024/08/26017.7500.0017.8001780.00%
2024/08/2300.00017.7017.8001780.00%
2024/08/0900.00117.5517.80-1195-0.51%
2024/08/02017.90017.9017.7001860.00%
2024/07/2200.00217.6517.60-2210-0.95%
2024/07/1900.00018.0017.800208-0.01%
2024/07/0900.00118.1518.15-1219-0.46%
2024/07/03017.9000.0017.8502060.00%
2024/07/0200.00018.0017.9502100.00%
2024/06/20117.6500.0017.6512710.37%
2024/06/19017.553017.5217.55-30276-10.86%
2024/06/182017.7000.0017.70202797.15%
2024/06/17317.8000.0017.7032951.02%
2024/06/14317.8000.0017.8033050.98%
2024/06/12217.6500.0017.5523190.63%
2024/06/051.417.5100.0017.651.43730.38%
2024/05/29218.10018.1018.1026650.30%
2024/05/20118.0000.0018.0018240.12%
2024/05/15018.0000.0017.9508520.00%
2024/05/0600.00018.6018.5501,0050.00%
2024/04/29118.0000.0018.1011,0510.10%
2024/04/2400.00117.6517.65-11,064-0.09%
2024/04/19217.53017.5017.3521,0860.18%
2024/04/17117.8000.0017.8511,1300.09%
2024/04/1600.00117.5517.55-11,135-0.09%
2024/04/12118.252818.0618.15-271,139-2.37%
2024/04/10218.3000.0018.2021,1530.17%
2024/04/09118.25019.0018.3011,1750.08%
2024/04/0800.00118.0018.20-11,185-0.08%
2024/04/0300.00318.0518.00-31,194-0.25%
2024/04/02018.4500.0018.3001,1950.00%
2024/03/28019.55019.5519.4501,1930.00%
2024/03/27020.01119.8519.80-11,199-0.08%
2024/03/26020.0600.0019.9001,1950.00%
2024/03/25020.0000.0020.0001,1900.00%
2024/03/22119.4500.0019.4511,1830.08%
2024/03/21119.4000.0019.4011,1920.08%
2024/03/19019.5500.0019.3001,1830.00%
2024/03/18019.7000.0019.5001,1830.00%
2024/03/15019.5400.0019.3001,1880.00%
2024/03/14019.5000.0019.5001,1910.00%
2024/03/13119.3500.0019.3011,1910.08%
2024/03/12020.2800.0020.2501,1740.00%
2024/03/110.219.9000.0019.800.21,1650.02%
2024/03/08119.35119.3019.1501,1600.00%
2024/03/072520.08320.3020.00221,1391.93%
2024/03/06821.9900.0021.5081,0790.74%
2024/03/05122.0000.0021.6019700.10%
2024/03/041222.77122.7522.40119561.15%
2024/03/011624.45024.5523.10168971.78%
2024/02/29124.40124.7524.7508660.00%
2024/02/2200.00122.5522.55-1926-0.11%
2024/02/1900.00021.5021.2509270.00%
2024/02/0500.000.920.9521.20-0.9895-0.10%
2024/01/31121.70121.6521.9008310.00%
2024/01/3000.00121.2021.00-1803-0.12%
2024/01/2900.000.220.9021.00-0.2782-0.02%
2024/01/2300.002019.6019.60-20704-2.84%
2024/01/11019.35119.5020.00-1627-0.16%
2024/01/0400.00519.4019.35-5593-0.84%
2024/01/0300.00119.2519.50-1582-0.17%
2023/12/2900.00119.0018.70-1548-0.18%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－10天前
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音