南紡 (1440)-第一金-新竹券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.35
漲跌
▲1.00
漲幅
+5.76%
成交量
11,022張
產業
上市紡織類股▲1.54%
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	18.13	2	17.90	18.35	1	7,215	0.01%
2024/05/21	0	0.00	50	17.33	17.35	-50	6,839	-0.73%
2024/05/17	0	0.00	1	17.55	17.50	-1	6,780	-0.01%
2024/05/16	0	0.00	5	17.65	17.60	-5	6,744	-0.07%
2024/05/15	2	17.13	0	0.00	17.00	2	6,668	0.03%
2024/05/13	6	17.16	0	0.00	17.30	6	6,556	0.09%
2024/05/09	1	18.10	5	17.90	17.50	-4	6,405	-0.06%
2024/05/07	0	0.00	3	18.40	18.20	-3	6,129	-0.05%
2024/05/06	1	19.20	0	0.00	19.25	1	5,887	0.02%
2024/05/03	1	19.55	0	0.00	19.60	1	5,720	0.02%
2024/05/02	1	20.05	3	20.20	20.00	-2	5,486	-0.04%
2024/04/30	0	0.00	9	20.04	19.70	-9	5,155	-0.17%
2024/04/29	16	20.08	28	20.07	20.15	-12	4,861	-0.25%
2024/04/26	84	19.92	2	19.85	19.90	82	4,253	1.93%
2024/04/25	24	19.12	6	18.70	19.30	18	3,079	0.58%
2024/04/24	7	17.66	5	17.80	17.55	2	2,134	0.09%
2024/04/23	6	17.35	6	17.50	17.75	0	1,929	0.00%
2024/04/11	6	16.02	0	0.00	15.95	6	1,066	0.56%
2024/04/10	5	16.10	0	0.00	16.10	5	1,050	0.48%
2024/04/09	0	0.00	1	16.20	16.20	-1	1,024	-0.10%
2024/03/29	0	0.00	4	15.35	15.10	-4	887	-0.45%
2024/03/08	0	0.00	1	15.05	15.00	-1	995	-0.10%
2024/02/20	0	0.00	1	15.70	15.65	-1	1,248	-0.08%
2024/01/15	0	0.00	1	15.70	15.60	-1	1,295	-0.08%
2024/01/09	0	0.00	1	15.90	15.85	-1	1,414	-0.07%
2023/12/21	1	15.75	0	0.00	15.75	1	1,398	0.07%
2023/12/19	0	15.95	0	0.00	15.85	0	1,379	0.00%
2023/12/05	0	0.00	4	16.70	16.60	-4	1,239	-0.32%
2023/12/04	0	0.00	1	17.15	17.15	-1	1,114	-0.09%
2023/11/22	0	0.00	20	15.90	15.90	-20	902	-2.22%
2023/11/20	20	15.65	0	0.00	15.75	20	828	2.41%
2023/10/23	4	13.95	0	0.00	13.95	4	751	0.53%
2023/10/17	0	14.35	0	0.00	14.20	0	678	0.01%
2023/10/16	0	14.50	0	0.00	14.35	0	679	0.00%
2023/09/14	0	0.00	2	15.00	14.95	-2	806	-0.25%
2023/09/07	0	0.00	10	14.90	14.85	-10	873	-1.14%
2023/08/08	1	15.55	0	0.00	15.55	1	958	0.10%
2023/08/04	10	15.75	0	0.00	15.65	10	991	1.01%
2023/07/31	0.1	15.70	0	0.00	15.55	0.1	983	0.01%
2023/07/24	0	0.00	0.1	15.45	15.20	-0.1	952	-0.01%
2023/07/19	1	15.50	0	0.00	15.45	1	934	0.11%
2023/07/07	0	0.00	0.1	16.15	16.20	-0.1	870	-0.01%
2023/07/03	0	0.00	3	16.50	16.50	-3	874	-0.34%
2023/06/15	0	0.00	2	16.30	16.35	-2	844	-0.24%
2023/06/12	1	16.50	0	0.00	16.50	1	867	0.12%
2023/05/09	0	0.00	2	16.80	16.75	-2	1,072	-0.19%
2023/05/05	2	16.80	0	0.00	16.90	2	1,083	0.18%
2023/04/26	1	16.65	0	0.00	16.80	1	1,127	0.09%
2023/04/25	2	16.85	0	0.00	16.70	2	1,124	0.18%
2023/04/24	2	16.75	0	0.00	16.85	2	1,113	0.18%
2023/04/21	1	16.80	0	0.00	16.75	1	1,110	0.09%
2023/04/19	1	16.95	0	0.00	16.95	1	1,100	0.09%
2023/04/13	0	0.00	10	17.10	17.10	-10	1,091	-0.92%
2023/03/21	1	16.80	0	0.00	16.80	1	1,114	0.09%
2023/03/17	10	16.65	0	0.00	16.60	10	1,115	0.90%
2023/03/13	0	0.00	7	16.85	17.10	-7	1,087	-0.64%
2023/03/09	7	17.70	0	0.00	17.55	7	1,075	0.65%
2023/03/06	1	18.10	0	0.00	18.05	1	1,058	0.09%
2023/02/23	0	0.00	2	17.85	17.80	-2	1,017	-0.20%
2023/02/14	0	0.00	5	17.45	17.40	-5	1,017	-0.49%
2023/02/09	0	0.00	2	17.40	17.40	-2	1,021	-0.20%
2023/02/08	0	0.00	10	17.45	17.40	-10	1,048	-0.95%
2023/02/07	0	0.00	6	17.45	17.40	-6	1,044	-0.57%
2023/02/03	0	0.00	2	17.30	17.50	-2	1,041	-0.19%
2023/01/12	5	16.85	0	0.00	16.75	5	1,066	0.47%
2022/11/23	0	0.00	9	16.80	16.85	-9	1,127	-0.80%
2022/11/15	2	17.40	0	0.00	17.35	2	1,184	0.17%
2022/11/11	9	17.50	0	0.00	17.10	9	1,174	0.77%
2022/11/10	0	0.00	6	17.20	17.30	-6	1,182	-0.51%
2022/11/07	6	17.10	0	0.00	17.10	6	1,331	0.45%
2022/10/20	0	0.00	5	15.95	16.40	-5	1,339	-0.37%
2022/10/19	5	16.55	0	0.00	16.40	5	1,293	0.39%
2022/10/18	1	16.35	1	16.40	16.45	0	1,299	0.00%
2022/09/30	0	0.00	6	16.40	16.55	-6	1,658	-0.36%
2022/09/26	5	17.25	0	0.00	16.65	5	1,689	0.30%
2022/09/20	0	0.00	2	18.20	18.15	-2	1,770	-0.11%
2022/09/14	0	0.00	2	18.40	18.60	-2	1,847	-0.11%
2022/09/08	0	0.00	2	18.05	18.10	-2	1,957	-0.10%
2022/08/31	0	0.00	0	18.58	18.90	0	2,024	0.00%
2022/08/22	0	0.00	8	18.65	18.50	-8	2,025	-0.39%
2022/08/19	8	18.90	0	0.00	18.85	8	2,043	0.39%
2022/08/15	8	18.20	8	19.00	18.85	0	1,993	0.00%
2022/08/09	1	17.80	0	0.00	17.80	1	1,913	0.05%
2022/08/08	0	0.00	5	17.40	17.50	-5	1,919	-0.26%
2022/08/03	0	0.00	12	17.25	17.20	-12	2,010	-0.60%
2022/07/25	0	0.00	5	17.90	18.25	-5	2,170	-0.23%
2022/07/14	8	16.40	3	16.65	17.05	5	3,061	0.16%
2022/07/13	0	0.00	5	17.85	17.85	-5	2,926	-0.17%
2022/07/05	10	19.15	10	18.95	19.25	0	3,052	0.00%
2022/07/04	0	0.00	3	18.70	18.55	-3	3,081	-0.10%
2022/06/29	0	0.00	1	19.90	19.75	-1	3,155	-0.03%
2022/06/20	0	0.00	2	20.00	19.25	-2	3,272	-0.06%
2022/06/17	0	0.00	3	20.10	20.45	-3	3,384	-0.09%
2022/06/13	3	20.25	0	0.00	20.10	3	3,449	0.09%
2022/05/23	0	0.00	2	20.10	19.90	-2	4,097	-0.05%
2022/05/17	1	19.80	0	0.00	19.75	1	4,300	0.02%
2022/05/13	0	0.00	1	19.30	19.25	-1	4,523	-0.02%
2022/05/11	1	19.40	0	0.00	19.15	1	4,622	0.02%
2022/05/09	0	0.00	5	19.30	19.30	-5	4,776	-0.10%
2022/05/06	5	20.10	0	0.00	20.05	5	5,047	0.10%
2022/04/27	1	20.25	0	0.00	20.35	1	5,463	0.02%
2022/04/21	4	22.66	0	0.00	22.10	4	5,446	0.07%
2022/04/18	1	22.10	0	0.00	22.20	1	5,625	0.02%
2022/04/12	0	0.00	2	23.00	22.95	-2	5,990	-0.03%
2022/04/11	3	23.60	3	23.33	23.45	0	6,012	0.00%
2022/03/30	0	0.00	8	23.50	23.70	-8	6,685	-0.12%
2022/03/28	0	0.00	2	23.10	23.35	-2	8,034	-0.02%
2022/03/24	0	23.65	0	0.00	23.65	0	9,883	0.00%
2022/03/23	2	23.50	0	0.00	23.60	2	12,423	0.02%
2022/03/22	6	24.10	0	0.00	23.85	6	13,044	0.05%
2022/03/16	0	0.00	7	22.80	22.95	-7	13,419	-0.05%
2022/03/15	1	22.80	0	0.00	22.70	1	13,811	0.01%
2022/03/08	3	22.20	0	0.00	22.10	3	13,960	0.02%
2022/03/07	5	22.40	5	22.25	22.60	0	13,974	0.00%
2022/03/03	7	23.75	7	23.50	23.50	0	14,082	0.00%
2022/02/25	20	23.02	20	23.25	23.25	0	14,623	0.00%
2022/02/24	9	22.96	3	22.85	22.80	6	14,675	0.04%
2022/02/23	7	23.95	7	23.95	23.95	0	14,520	0.00%
2022/02/21	0	0.00	5	24.35	24.35	-5	14,613	-0.03%
2022/02/17	0	0.00	1.5	24.04	24.15	-1.5	14,807	-0.01%
2022/02/15	7	23.99	14	24.09	23.95	-7	15,296	-0.05%
2022/02/14	9	24.79	0	0.00	24.70	9	15,734	0.06%
2022/02/11	0	0.00	1	25.50	25.50	-1	17,230	-0.01%
2022/02/10	1	25.20	45	25.24	25.25	-44	17,644	-0.25%
2022/02/09	7.5	25.55	5	25.28	25.45	2.5	17,754	0.01%
2022/02/08	12	25.20	1	25.80	25.40	11	17,725	0.06%
2022/02/07	35	24.63	0	0.00	24.90	35	17,822	0.20%
2022/01/26	2	23.80	0	0.00	24.15	2	18,094	0.01%
2022/01/25	2	23.75	0	0.00	23.90	2	18,220	0.01%
2022/01/24	12	23.52	10	23.65	24.15	2	18,261	0.01%
2022/01/21	3	23.87	1	23.85	24.10	2	18,288	0.01%
2022/01/19	5	24.00	0	0.00	23.80	5	18,270	0.03%
2022/01/18	1	24.70	0	0.00	24.55	1	18,276	0.01%
2022/01/14	1	24.95	5	24.74	24.90	-4	18,559	-0.02%
2022/01/13	3	24.67	9	24.92	25.05	-6	18,711	-0.03%
2022/01/12	2	24.48	0	0.00	24.50	2	18,743	0.01%
2022/01/11	2	24.35	0	0.00	24.35	2	19,360	0.01%
2022/01/06	2	25.00	18	24.78	24.80	-16	19,854	-0.08%
2022/01/05	0	0.00	5	25.76	25.25	-5	19,933	-0.03%
2022/01/04	1	25.30	10	25.30	25.30	-9	20,170	-0.04%
2022/01/03	1	25.50	12	25.13	25.50	-11	20,322	-0.05%
2021/12/30	11	25.75	3	25.77	25.55	8	20,661	0.04%
2021/12/29	22	25.55	15	25.60	25.60	7	21,591	0.03%
2021/12/28	15	25.35	0	0.00	25.45	15	21,921	0.07%
2021/12/27	7	25.81	3	26.10	25.80	4	22,525	0.02%
2021/12/24	2	25.75	81	25.97	25.75	-79	24,401	-0.32%
2021/12/23	23	26.45	28	26.21	25.95	-5	24,971	-0.02%
2021/12/22	90	27.37	16	26.85	27.00	74	24,962	0.30%
2021/12/21	49	26.30	25	26.45	27.00	24	24,329	0.10%
2021/12/20	21	26.53	7	26.10	26.25	14	23,597	0.06%
2021/12/17	19	26.32	51	26.43	26.40	-32	22,651	-0.14%
2021/12/16	10	24.89	5	24.90	24.80	5	20,113	0.02%
2021/12/15	98	24.31	103	24.42	24.20	-5	19,481	-0.03%	大賣/
2021/12/14	2	23.60	0	0.00	23.45	2	19,223	0.01%
2021/12/13	0	0.00	0.1	24.10	23.55	-0.1	19,195	0.00%
2021/12/10	0	0.00	2	23.70	24.00	-2	19,132	-0.01%
2021/12/09	22.1	24.09	23	24.28	24.00	-0.9	18,973	0.00%
2021/12/06	20	22.89	20	22.88	22.85	0	18,508	0.00%
2021/12/03	16	23.02	15	23.23	23.10	1	18,558	0.01%
2021/12/01	3	22.80	10	22.90	22.90	-7	18,476	-0.04%
2021/11/30	17	23.04	0	0.00	22.85	17	18,429	0.09%
2021/11/29	0	0.00	15.1	23.16	22.85	-15.1	18,388	-0.08%
2021/11/26	28	23.99	16	23.65	23.60	12	18,271	0.07%
2021/11/25	5	24.40	2	24.55	24.45	3	18,141	0.02%
2021/11/24	2	24.08	0	0.00	24.65	2	18,033	0.01%
2021/11/23	5	23.65	1	23.75	23.50	4	17,695	0.02%
2021/11/18	0	0.00	3	23.78	23.55	-3	17,570	-0.02%
2021/11/16	2	23.90	10	24.45	23.75	-8	17,560	-0.05%
2021/11/15	1	24.30	20	24.35	24.25	-19	17,452	-0.11%
2021/11/12	24	25.17	9	25.19	25.00	15	17,356	0.09%
2021/11/11	1	24.55	0	0.00	25.10	1	17,089	0.01%
2021/11/10	37.1	25.22	51	25.95	24.90	-14	16,592	-0.08%
2021/11/09	3	24.27	7	24.15	24.15	-4	15,050	-0.03%
2021/11/08	2	23.85	0	0.00	23.40	2	14,634	0.01%
2021/11/05	2	23.25	0	0.00	23.55	2	14,544	0.01%
2021/11/04	15	23.93	45	24.28	23.50	-30	14,499	-0.21%
2021/11/03	40	23.84	15	23.67	23.70	25	14,121	0.18%
2021/11/02	4	22.70	5	23.05	22.65	-1	13,823	-0.01%
2021/11/01	0	0.00	2	23.00	22.70	-2	13,701	-0.01%
2021/10/28	15	22.45	10	22.30	22.30	5	13,602	0.04%
2021/10/27	16	22.75	16	22.63	22.60	0	13,593	0.00%
2021/10/26	18	22.79	16	22.68	22.60	2	13,576	0.01%
2021/10/25	3	23.27	2	23.45	23.30	1	13,507	0.01%
2021/10/22	3	23.05	5	22.92	22.90	-2	13,368	-0.01%
2021/10/21	2	23.90	8	23.67	23.85	-6	13,208	-0.05%
2021/10/20	7	24.04	2	23.65	24.05	5	13,160	0.04%
2021/10/19	7	23.53	23	23.67	24.05	-16	13,011	-0.12%
2021/10/18	3	21.58	3	22.40	23.00	0	12,404	0.00%
2021/10/15	1	21.00	0	0.00	21.15	1	12,097	0.01%
2021/10/14	1	20.80	1	20.80	20.85	0	12,110	0.00%
2021/10/13	5	20.85	10	21.30	20.85	-5	12,104	-0.04%
2021/10/12	8	21.78	9	21.77	21.30	-1	12,066	-0.01%
2021/10/08	0	0.00	8	23.22	23.10	-8	11,952	-0.07%
2021/10/07	0	0.00	10	23.45	23.35	-10	12,063	-0.08%
2021/10/06	28	23.21	25	23.11	23.20	3	12,124	0.02%
2021/10/05	23	22.24	25	21.60	22.35	-2	11,277	-0.02%
2021/10/04	53	23.26	32	23.67	22.15	21	11,048	0.19%
2021/10/01	39	25.02	28	25.18	23.90	11	10,608	0.10%
2021/09/30	4	25.11	20	25.57	26.20	-16	8,756	-0.18%
2021/09/29	17	23.27	14	24.19	23.85	3	8,147	0.04%
2021/09/28	6	22.63	0	0.00	22.45	6	8,052	0.07%
2021/09/27	1	22.15	0	0.00	22.70	1	8,760	0.01%
2021/09/24	20	21.70	3	21.73	21.40	17	10,021	0.17%
2021/09/22	2	21.10	5	21.20	21.05	-3	11,765	-0.03%
2021/09/16	0	0.00	15	22.45	22.35	-15	12,419	-0.12%
2021/09/15	15	22.77	0	0.00	22.60	15	12,803	0.12%
2021/09/14	0	0.00	20	22.22	22.20	-20	13,171	-0.15%
2021/09/13	5	21.95	9	22.26	22.50	-4	13,771	-0.03%
2021/09/10	16	21.93	10	22.05	21.95	6	14,018	0.04%
2021/09/09	14	21.66	10	21.70	21.80	4	14,297	0.03%
2021/09/08	0	0.00	20	22.10	21.50	-20	14,578	-0.14%
2021/09/07	10	22.53	0	0.00	22.45	10	14,818	0.07%
2021/09/06	1	22.40	0	0.00	22.20	1	15,132	0.01%
2021/09/01	0	0.00	3	23.85	23.55	-3	17,280	-0.02%
2021/08/31	5	23.60	0	0.00	23.35	5	17,626	0.03%
2021/08/30	2	23.50	0	0.00	23.60	2	19,100	0.01%
2021/08/27	18	23.57	0	0.00	23.60	18	22,345	0.08%
2021/08/26	0	0.00	1	23.60	23.55	-1	23,781	0.00%
2021/08/23	0	0.00	3	22.90	23.20	-3	25,416	-0.01%
2021/08/20	1	22.50	24	22.26	22.25	-23	26,099	-0.09%
2021/08/19	3	22.03	1	21.75	21.75	2	26,729	0.01%
2021/08/18	29	22.48	17	21.91	22.75	12	28,678	0.04%
2021/08/17	1	22.10	41	22.22	22.25	-40	31,609	-0.13%
2021/08/16	33	21.72	30	22.00	22.00	3	33,334	0.01%
2021/08/12	30	23.43	0	0.00	23.50	30	35,749	0.08%
2021/08/11	6	23.40	1	23.55	23.15	5	36,940	0.01%
2021/08/10	1	23.85	0	0.00	23.70	1	38,828	0.00%
2021/08/09	1	24.00	3	24.02	23.90	-2	39,412	-0.01%
2021/08/06	4	24.43	1	24.70	24.15	3	40,526	0.01%
2021/08/05	2	24.30	0	0.00	24.25	2	41,475	0.00%
2021/08/04	0	0.00	2	24.80	24.75	-2	43,205	0.00%
2021/07/30	3	24.25	0	0.00	24.25	3	47,630	0.01%
2021/07/28	1	24.15	2	24.10	24.05	-1	49,717	0.00%
2021/07/27	2	24.40	0	0.00	24.40	2	52,575	0.00%
2021/07/23	1	25.40	3	25.82	25.90	-2	55,493	0.00%
2021/07/22	3	24.62	7	24.61	24.45	-4	55,834	-0.01%
2021/07/21	3	24.23	1	24.25	24.30	2	56,459	0.00%
2021/07/20	9	25.17	1	25.50	24.90	8	56,754	0.01%
2021/07/19	3	25.87	0	0.00	25.85	3	58,024	0.01%
2021/07/16	1	25.95	1	26.65	26.15	0	59,471	0.00%
2021/07/15	4	25.83	2	25.50	26.55	2	60,008	0.00%
2021/07/14	4	24.98	1	24.90	25.35	3	60,139	0.00%
2021/07/13	13	26.06	14	26.48	25.90	-1	60,596	0.00%
2021/07/12	6	27.29	0	0.00	27.25	6	60,714	0.01%
2021/07/09	10	28.09	17	27.84	27.60	-7	61,100	-0.01%
2021/07/08	6	28.17	3	28.43	28.45	3	61,736	0.00%
2021/07/07	2	27.75	3	27.92	27.75	-1	62,815	0.00%
2021/07/06	11	28.00	9	28.07	27.95	2	64,157	0.00%
2021/07/05	7	28.17	1	28.00	27.95	6	65,726	0.01%
2021/07/02	10	29.74	30	29.39	28.50	-20	66,132	-0.03%
2021/07/01	43	29.84	40.1	29.63	28.85	2.9	65,533	0.00%
2021/06/30	39.1	28.75	37	29.04	29.55	2.1	64,625	0.00%
2021/06/29	11	27.81	7.7	27.98	27.60	3.3	63,540	0.01%
2021/06/28	0	0.00	1	27.20	28.00	-1	63,857	0.00%
2021/06/25	16	27.76	9	27.89	27.25	7	64,103	0.01%
2021/06/24	6	27.63	9	27.91	27.45	-3	67,012	0.00%
2021/06/23	0	0.00	9	27.67	27.00	-9	68,575	-0.01%
2021/06/22	10	27.22	8	27.48	27.50	2	69,272	0.00%
2021/06/21	6	26.35	5	26.44	26.10	1	68,808	0.00%
2021/06/18	5	26.84	8	26.71	26.75	-3	69,077	0.00%
2021/06/17	17	26.60	8	26.97	27.20	9	69,448	0.01%
2021/06/16	2	26.75	1	26.90	26.15	1	69,181	0.00%
2021/06/15	8	26.57	35	26.56	26.75	-27	68,930	-0.04%
2021/06/11	4	27.25	0	0.00	27.00	4	68,621	0.01%
2021/06/10	31	26.99	22	27.07	27.15	9	68,075	0.01%
2021/06/09	12	29.60	2	29.45	28.80	10	66,843	0.01%
2021/06/08	6	30.01	4	29.89	29.85	2	66,487	0.00%
2021/06/07	34	30.22	27	30.04	29.75	7	66,165	0.01%
2021/06/04	136	30.98	92	30.71	29.60	44	64,747	0.07%	大買/
2021/06/03	8	29.93	20	30.64	31.20	-12	61,688	-0.02%
2021/06/02	10	28.49	5	28.80	28.40	5	60,531	0.01%
2021/06/01	6	27.92	18	27.94	28.45	-12	60,002	-0.02%
2021/05/31	6	28.31	3	28.55	28.00	3	59,653	0.01%
2021/05/28	9	28.97	25	28.84	28.45	-16	59,169	-0.03%
2021/05/27	25	28.76	21	28.41	28.05	4	58,474	0.01%
2021/05/26	31	28.98	40	28.64	28.35	-9	57,856	-0.02%
2021/05/25	173	28.26	178	28.35	28.05	-5	56,060	-0.01%	大買/大賣/
2021/05/24	25	26.73	12.1	28.03	28.40	13	53,091	0.02%
2021/05/21	18	25.31	35	25.60	25.85	-17	51,366	-0.03%
2021/05/20	4	24.90	23	24.61	23.50	-19	50,182	-0.04%
2021/05/19	26	23.72	15	23.40	24.20	11	48,810	0.02%
2021/05/18	45	23.22	48	23.20	23.60	-3	47,642	-0.01%
2021/05/17	10	22.59	5	22.20	22.10	5	45,720	0.01%
2021/05/14	26	25.44	14.1	26.46	24.55	11.9	45,080	0.03%
2021/05/13	29	27.30	15	27.29	27.25	14	43,917	0.03%
2021/05/12	25.2	31.01	20	31.94	30.25	5.2	42,880	0.01%
2021/05/11	76	33.77	61.2	32.57	33.60	14.8	41,145	0.04%
2021/05/10	56	30.71	56	31.34	31.65	0	38,699	0.00%
2021/05/07	22.2	30.03	12	29.39	29.30	10.2	37,531	0.03%
2021/05/06	15	29.51	3	30.03	29.75	12	36,700	0.03%
2021/05/05	24	28.66	23	28.43	28.20	1	35,557	0.00%
2021/05/04	188	31.15	228	30.33	28.05	-40	34,468	-0.12%	大買/大賣/
2021/05/03	17	30.17	26	30.23	31.05	-9	31,524	-0.03%
2021/04/29	21	28.50	9	29.25	28.25	12	29,388	0.04%
2021/04/28	2	27.03	15	27.34	28.20	-13	28,342	-0.05%
2021/04/27	21	28.27	9	28.07	27.20	12	27,836	0.04%
2021/04/26	3	26.65	5	26.98	27.00	-2	27,114	-0.01%
2021/04/23	171	27.86	173	28.18	26.85	-2	26,686	-0.01%	大買/大賣/
2021/04/22	20	27.17	43	27.45	27.70	-23	25,343	-0.09%
2021/04/21	37	25.30	14	25.30	25.20	23	24,059	0.10%
2021/04/20	8	24.43	2	24.50	24.60	6	23,356	0.03%
2021/04/19	16	25.44	10	25.18	24.95	6	23,049	0.03%
2021/04/16	2	24.88	36	24.81	24.80	-34	22,367	-0.15%
2021/04/15	11	24.00	10	23.91	24.05	1	21,845	0.00%
2021/04/14	73	23.17	11	23.28	23.60	62	21,336	0.29%
2021/04/13	32	24.43	11	24.54	23.05	21	20,738	0.10%
2021/04/12	11	23.93	31.6	23.91	24.30	-20.6	19,464	-0.11%
2021/04/09	437	22.55	444	22.67	22.10	-7	17,943	-0.04%	大買/大賣/
2021/04/08	10	20.71	16	21.39	21.55	-6	16,263	-0.04%
2021/04/07	6	19.53	0	0.00	19.60	6	15,506	0.04%
2021/04/06	1	19.35	2	19.30	19.50	-1	15,282	-0.01%
2021/04/01	3	19.10	0	0.00	18.90	3	14,883	0.02%
2021/03/31	6	19.48	4	19.55	19.25	2	14,858	0.01%
2021/03/30	14	18.83	23	19.03	19.15	-9	14,774	-0.06%
2021/03/29	612	19.31	603	19.41	19.25	9	14,222	0.06%	大買/大賣/
2021/03/26	147	18.32	115	18.62	19.25	32	11,309	0.28%	大買/大賣/
2021/03/25	12	17.46	2	17.05	17.50	10	9,832	0.10%
2021/03/23	3	15.67	2	16.00	16.05	1	9,118	0.01%
2021/03/22	22	16.22	14	15.97	16.35	8	8,892	0.09%
2021/03/19	2	14.90	0	0.00	14.90	2	8,347	0.02%
2021/03/18	0	0.00	1	15.05	14.90	-1	8,370	-0.01%
2021/03/12	0	0.00	1	14.85	15.00	-1	8,705	-0.01%
2021/03/09	4	15.20	9	15.23	15.15	-5	9,060	-0.06%
2021/03/04	1	15.15	0	0.00	14.95	1	9,035	0.01%
2021/02/26	0	0.00	5	14.85	14.95	-5	8,977	-0.06%
2021/02/25	1	14.60	0	0.00	14.90	1	9,002	0.01%
2021/02/23	0	0.00	13	14.30	14.45	-13	9,122	-0.14%
2021/02/17	0	0.00	7	13.60	13.55	-7	10,565	-0.07%
2021/02/05	0	0.00	2	13.15	13.25	-2	10,757	-0.02%
2021/02/03	0	0.00	1	13.25	13.30	-1	11,422	-0.01%
2021/02/01	1	12.55	0	0.00	12.85	1	13,070	0.01%
2021/01/29	1	12.75	0	0.00	12.60	1	13,236	0.01%
2021/01/28	1	12.90	0	0.00	12.95	1	13,413	0.01%
2021/01/25	0	0.00	7	13.15	13.30	-7	14,557	-0.05%
2021/01/21	0	0.00	8	13.07	13.05	-8	15,037	-0.05%
2021/01/20	2	13.08	10	13.20	13.00	-8	15,483	-0.05%
2021/01/19	10	13.60	0	0.00	13.50	10	15,424	0.06%
2021/01/18	3	13.30	5	13.55	13.60	-2	15,492	-0.01%
2021/01/15	5	13.86	0	0.00	13.75	5	15,503	0.03%
2021/01/14	23	14.32	4	14.20	14.40	19	15,512	0.12%
2021/01/13	2	13.68	0	0.00	13.75	2	15,282	0.01%
2021/01/12	2	13.70	0	0.00	13.65	2	15,369	0.01%
2021/01/11	3	14.17	0	0.00	14.05	3	15,337	0.02%
2021/01/08	1	13.95	0	0.00	13.90	1	15,278	0.01%
2021/01/07	1	14.15	0	0.00	14.25	1	15,251	0.01%
2021/01/05	0	0.00	1	15.00	14.75	-1	15,108	-0.01%
2020/12/31	0	0.00	30	14.90	15.00	-30	15,072	-0.20%
2020/12/29	0	0.00	10	15.30	15.30	-10	14,930	-0.07%
2020/12/28	10	15.30	1	15.30	15.20	9	14,832	0.06%
2020/12/25	31	15.89	0	0.00	15.45	31	14,701	0.21%
2020/12/24	3	15.65	20	15.66	15.50	-17	14,478	-0.12%
2020/12/23	13	14.99	0	0.00	15.15	13	13,911	0.09%
2020/12/22	5	15.40	0	0.00	14.80	5	13,944	0.04%
2020/12/21	6	15.83	27	15.35	15.80	-21	13,932	-0.15%
2020/12/18	3	14.82	12	14.90	14.75	-9	13,612	-0.07%
2020/12/17	5	14.95	9	15.28	15.00	-4	13,674	-0.03%
2020/12/16	6	14.91	11	14.80	14.95	-5	13,596	-0.04%
2020/12/15	0	0.00	7	14.76	14.40	-7	13,735	-0.05%
2020/12/14	0	0.00	2	14.60	14.55	-2	13,725	-0.01%
2020/12/11	52	14.60	50	14.35	14.50	2	13,752	0.01%
2020/12/10	0	0.00	3	14.57	14.35	-3	13,725	-0.02%
2020/12/09	6	14.28	5	14.29	14.30	1	14,042	0.01%
2020/12/08	3	14.50	2	14.65	14.50	1	14,278	0.01%
2020/12/07	0	0.00	2	14.70	14.50	-2	14,474	-0.01%
2020/12/04	4	14.35	0	0.00	14.25	4	14,938	0.03%
2020/12/03	7	14.40	0	0.00	14.35	7	14,835	0.05%
2020/12/02	4	14.50	26	14.40	14.35	-22	14,912	-0.15%
2020/12/01	10	14.63	2	14.95	14.55	8	14,817	0.05%
2020/11/30	1	15.10	80	15.00	14.95	-79	14,716	-0.54%
2020/11/27	3	14.43	0	0.00	14.60	3	14,449	0.02%
2020/11/26	3	14.50	1	14.50	14.45	2	14,414	0.01%
2020/11/25	2	14.25	0	0.00	14.20	2	14,432	0.01%
2020/11/24	7	14.28	0	0.00	14.15	7	14,412	0.05%
2020/11/23	11	14.45	5	14.40	14.45	6	14,621	0.04%
2020/11/20	95	14.54	26	14.57	14.50	69	14,953	0.46%
2020/11/19	2	15.05	0	0.00	15.05	2	14,785	0.01%
2020/11/18	26	15.32	7	15.19	15.50	19	14,435	0.13%
2020/11/17	10	14.49	12	14.35	14.70	-2	13,642	-0.01%
2020/11/16	2	14.35	0	0.00	14.30	2	13,540	0.01%
2020/11/13	4	14.25	23	14.44	14.30	-19	13,328	-0.14%
2020/11/11	14	14.56	0	0.00	14.65	14	12,884	0.11%
2020/11/10	7	14.88	0	0.00	14.50	7	12,551	0.06%
2020/11/09	0	0.00	13	14.67	14.70	-13	11,631	-0.11%
2020/11/06	0	0.00	92	13.25	13.40	-92	10,913	-0.84%
2020/11/05	2	13.68	36	13.33	13.25	-34	10,751	-0.32%
2020/11/04	110	13.26	9	13.77	13.55	101	10,572	0.96%	大買/鉅額交易
2020/11/03	5	13.15	4	13.10	13.00	1	9,901	0.01%
2020/10/30	1	12.40	0	0.00	12.30	1	9,517	0.01%
2020/10/29	1	12.50	0	0.00	12.60	1	9,422	0.01%
2020/10/28	0	0.00	7	12.71	12.65	-7	9,130	-0.08%
2020/10/23	0	0.00	10	12.25	12.20	-10	8,584	-0.12%
2020/10/19	2	11.90	0	0.00	12.05	2	8,592	0.02%
2020/10/15	0	0.00	30	12.15	12.05	-30	8,543	-0.35%
2020/10/14	7	12.33	0	0.00	12.25	7	8,507	0.08%
2020/10/13	0	0.00	70	11.91	12.05	-70	8,474	-0.83%
2020/10/06	2	11.70	0	0.00	11.80	2	9,003	0.02%
2020/10/05	3	11.55	2	11.55	11.60	1	9,153	0.01%
2020/09/29	0	0.00	57	11.31	11.30	-57	9,481	-0.60%
2020/09/28	2	11.45	30	11.30	11.50	-28	9,598	-0.29%
2020/09/25	0	0.00	2	11.23	11.15	-2	9,734	-0.02%
2020/09/24	0	0.00	3	11.73	11.35	-3	9,665	-0.03%
2020/09/23	1	12.05	1	12.10	11.95	0	9,522	0.00%
2020/09/22	2	12.55	0	0.00	12.35	2	9,574	0.02%
2020/09/21	13	13.06	6	13.08	12.90	7	9,686	0.07%
2020/09/18	4	12.75	4	12.78	12.80	0	9,498	0.00%
2020/09/16	0	0.00	1	12.40	12.20	-1	9,555	-0.01%
2020/09/15	0	0.00	1	12.30	12.30	-1	10,450	-0.01%
2020/09/10	2	12.33	22	12.43	12.45	-20	11,332	-0.18%
2020/09/09	5	12.75	13	12.89	12.60	-8	11,164	-0.07%
2020/09/07	12	12.05	2	11.95	11.75	10	10,454	0.10%
2020/09/04	0	0.00	4	11.35	11.40	-4	10,219	-0.04%
2020/09/03	1	11.45	0	0.00	11.45	1	10,182	0.01%
2020/08/31	6	11.77	0	0.00	11.70	6	10,259	0.06%
2020/08/27	6	11.75	0	0.00	11.70	6	10,153	0.06%
2020/08/26	4	11.25	37	11.84	12.20	-33	9,787	-0.34%
2020/08/25	1	11.20	0	0.00	11.10	1	9,351	0.01%
2020/08/20	0	0.00	4	10.50	10.55	-4	9,248	-0.04%
2020/08/19	5	11.10	6	11.05	11.00	-1	9,122	-0.01%
2020/08/18	0	0.00	2	11.20	11.20	-2	9,074	-0.02%
2020/08/11	0	0.00	16	11.15	11.15	-16	9,010	-0.18%
2020/08/10	10	11.45	5	11.20	11.35	5	8,987	0.06%
2020/08/07	5.1	11.30	0	0.00	11.25	5.1	8,897	0.06%
2020/08/03	0	0.00	6	11.33	11.30	-6	8,725	-0.07%
2020/07/27	0	0.00	1	11.10	11.10	-1	8,519	-0.01%
2020/07/23	1	11.45	5	11.50	11.40	-4	8,356	-0.05%
2020/07/21	12	11.15	0	0.00	11.10	12	8,189	0.15%
2020/07/20	10	11.00	0	0.00	11.00	10	8,151	0.12%
2020/07/17	12	10.91	1	11.10	10.85	11	8,105	0.14%
2020/07/16	7	11.28	10	11.30	11.15	-3	8,044	-0.04%
2020/07/15	5	11.30	0	0.00	11.10	5	7,995	0.06%
2020/07/14	43.1	11.75	11	11.45	11.40	32.1	7,925	0.40%
2020/07/13	0	0.00	0	11.55	11.55	0	7,455	0.00%
2020/07/10	57	10.52	11	10.57	10.50	46	7,275	0.63%
2020/07/09	17	11.09	2	11.20	10.95	15	7,101	0.21%
2020/07/08	36	11.32	0	0.00	11.40	36	6,882	0.52%
2020/07/07	49	11.28	1	11.20	11.15	48	6,724	0.71%
2020/07/06	24	11.38	5	11.39	11.55	19	6,578	0.29%
2020/07/03	7	11.26	1	11.20	11.20	6	6,365	0.09%
2020/07/02	0	0.00	2	11.35	11.35	-2	6,266	-0.03%
2020/07/01	6	11.23	1	11.25	11.25	5	6,124	0.08%
2020/06/30	6	11.58	0	0.00	11.35	6	5,894	0.10%
2020/06/29	1	12.25	1	11.80	11.75	0	5,631	0.00%
2020/06/24	9	11.97	20	11.98	12.00	-11	5,447	-0.20%
2020/06/23	15	12.69	2	12.88	12.35	13	5,209	0.25%
2020/06/22	965	13.93	964	13.96	13.50	1	4,886	0.02%	大買/大賣/
2020/06/19	83	13.66	90	13.40	13.75	-7	3,931	-0.18%
2020/06/18	45	12.50	1	12.50	12.50	44	2,541	1.73%
2020/06/17	5	11.40	8	11.40	11.40	-3	2,273	-0.13%
2020/06/16	7	10.25	1	10.40	10.40	6	2,168	0.28%
2020/06/03	0	0.00	35	9.33	9.34	-35	1,787	-1.96%
2020/05/28	1	9.22	0	0.00	9.15	1	1,673	0.06%
2020/05/27	10	9.01	0	0.00	9.09	10	1,666	0.60%
2020/05/22	2	9.32	0	0.00	8.99	2	1,682	0.12%
2020/03/20	4	7.56	0	0.00	7.67	4	1,323	0.30%
2020/03/19	1	7.23	0	0.00	7.21	1	1,323	0.08%
2020/03/18	1	8.03	0	0.00	8.00	1	1,275	0.08%
2020/03/12	10	9.50	0	0.00	9.50	10	1,198	0.83%
2020/03/10	0	9.79	0	0.00	9.75	0	1,224	0.00%
2020/03/09	11	9.93	0	0.00	9.90	11	1,211	0.91%
2020/03/02	5	9.99	0	0.00	9.98	5	1,306	0.38%
2020/02/26	10	10.08	0	0.00	10.05	10	1,322	0.76%
2020/02/20	3	10.20	0	0.00	10.20	3	1,348	0.22%
2020/02/19	3	10.25	0	0.00	10.30	3	1,359	0.22%
2020/02/17	2	10.10	0	0.00	10.10	2	1,371	0.15%
2020/02/14	5	10.10	0	0.00	10.00	5	1,364	0.37%
2020/02/03	10	9.97	0	0.00	10.15	10	1,509	0.66%
2020/01/31	11	10.20	0	0.00	10.20	11	1,480	0.74%
2020/01/06	10	10.45	0	0.00	10.45	10	1,633	0.61%
2020/01/03	20	10.50	0	0.00	10.50	20	1,642	1.22%
2019/12/27	0	0.00	40	10.50	10.55	-40	1,609	-2.49%
2019/12/25	0	0.00	3	10.50	10.60	-3	1,578	-0.19%
2019/12/24	3	10.60	0	0.00	10.55	3	1,570	0.19%
2019/11/29	1	10.55	0	0.00	10.55	1	1,509	0.07%
2019/11/28	1	10.60	0	0.00	10.65	1	1,500	0.07%
2019/11/12	1	10.85	0	0.00	10.90	1	1,401	0.07%
2019/11/11	5	11.05	0	0.00	11.05	5	1,317	0.38%
2019/11/06	1	11.15	0	0.00	11.20	1	1,255	0.08%
2019/09/18	0	0.00	1	11.40	11.40	-1	842	-0.12%
2019/08/30	2	11.30	0	0.00	11.50	2	874	0.23%
2019/08/29	1	11.15	0	0.00	11.10	1	832	0.12%
2019/07/22	0	0.00	0.1	12.35	12.35	-0.1	1,153	-0.01%
2019/06/19	1	12.15	0	0.00	12.10	1	1,074	0.09%
2019/05/28	0	0.00	11	13.25	13.00	-11	793	-1.39%
2019/04/10	0	12.15	0	0.00	12.25	0	654	0.00%
2019/03/04	4	12.30	0	0.00	12.40	4	607	0.66%
2018/09/20	30	13.37	0	0.00	13.30	30	890	3.37%
2018/08/16	1	13.15	0	0.00	13.20	1	1,819	0.05%
2018/08/09	1	13.30	0	0.00	13.30	1	1,840	0.05%
2018/08/01	0	0.00	1	13.70	13.65	-1	1,769	-0.06%
2018/07/16	6	13.10	0	0.00	13.10	6	1,733	0.35%
2018/07/12	5	13.10	0	0.00	13.10	5	1,728	0.29%
2018/07/11	10	13.15	0	0.00	13.15	10	1,720	0.58%
2018/06/08	0	0.00	10	14.40	14.40	-10	1,442	-0.69%
2018/06/07	1	14.50	1	14.70	14.50	0	1,411	0.00%
2018/06/06	0	0.00	1	14.80	14.85	-1	1,389	-0.07%
2018/06/05	1	15.05	0	0.00	14.75	1	1,349	0.07%
2018/06/01	2	14.80	1	14.95	15.00	1	1,227	0.08%
2018/05/31	10	14.88	25	14.95	15.20	-15	1,126	-1.33%
2018/05/30	0	0.00	5	14.40	14.40	-5	825	-0.61%
2018/05/25	0	0.00	1	13.35	13.35	-1	628	-0.16%
2018/05/24	1	13.50	0	0.00	13.40	1	618	0.16%
2018/05/22	1	13.20	0	0.00	13.20	1	561	0.18%
2018/05/21	0	0.00	0	13.10	13.10	0	561	-0.01%
2018/04/12	0	0.00	0	13.45	13.55	0	1,208	0.00%
2018/03/23	0	0.00	3	13.08	13.05	-3	1,447	-0.21%
2018/02/07	0	0.00	3	13.25	13.30	-3	1,453	-0.21%
2018/02/06	2	13.30	5	13.20	13.20	-3	1,435	-0.21%
2018/01/26	0	0.00	1	14.50	14.50	-1	1,358	-0.07%
2018/01/22	8	14.33	0	0.00	14.30	8	1,322	0.60%
2018/01/15	1	14.45	0	0.00	14.70	1	1,225	0.08%
2018/01/10	0	0.00	1	14.55	14.10	-1	1,161	-0.09%
2018/01/02	0	0.00	2	13.75	13.80	-2	1,199	-0.17%