宏遠 (1460)-第一金-新竹券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.79
漲跌
▲0.01
漲幅
+0.13%
成交量
487張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	7.79	0	0.00	7.79	1	1,206	0.08%
2024/04/01	0	0.00	5	8.42	8.35	-5	1,070	-0.47%
2024/03/29	0	0.00	5	8.32	8.33	-5	1,053	-0.47%
2024/03/27	0	0.00	34	8.48	8.39	-34	1,017	-3.34%
2024/03/26	0	0.00	20	8.39	8.40	-20	994	-2.01%
2024/03/25	0	0.00	20	8.30	8.29	-20	957	-2.09%
2024/03/22	0	0.00	16	8.31	8.30	-16	927	-1.72%
2024/03/20	0	0.00	10	7.87	7.86	-10	829	-1.21%
2024/03/19	0	0.00	7	7.79	7.75	-7	812	-0.86%
2024/03/13	0	0.00	5	7.61	7.59	-5	694	-0.72%
2024/03/08	0	7.18	0	0.00	7.17	0	636	0.00%
2024/03/07	0	7.08	0	0.00	7.20	0	627	0.00%
2024/02/15	0	0.00	0	7.42	7.45	0	547	0.00%
2024/01/25	10	7.11	0	0.00	7.11	10	563	1.77%
2024/01/24	5	7.11	0	0.00	7.11	5	564	0.89%
2023/12/25	0	0.00	0	7.50	7.53	0	520	0.00%
2023/12/12	15	7.52	0	0.00	7.50	15	497	3.02%
2023/12/08	20	7.56	0	0.00	7.57	20	492	4.06%
2023/10/30	10	7.51	0	0.00	7.51	10	594	1.68%
2023/10/26	11	7.54	0	0.00	7.54	11	638	1.72%
2023/10/24	14	7.52	0	0.00	7.56	14	649	2.15%
2023/10/23	20	7.48	0	0.00	7.46	20	649	3.08%
2023/08/29	0	0.00	0.4	7.69	7.70	-0.4	1,963	-0.02%
2023/07/31	0	0.00	2	8.93	8.89	-2	2,952	-0.07%
2023/07/28	0	0.00	20	8.70	8.70	-20	2,933	-0.68%
2023/07/27	0	0.00	1	8.74	8.75	-1	2,952	-0.03%
2023/07/26	0	0.00	0	8.62	8.60	0	3,049	0.00%
2023/07/20	2	8.82	0	0.00	8.82	2	3,041	0.07%
2023/07/18	0	0.00	0.2	8.69	8.63	-0.2	3,013	-0.01%
2023/07/03	0	0.00	3	9.50	9.49	-3	2,953	-0.10%
2023/06/30	0	0.00	5	9.20	9.20	-5	2,833	-0.18%
2023/06/28	0	0.00	1	9.07	8.89	-1	2,719	-0.04%
2023/06/21	0	8.74	0	0.00	8.72	0	2,587	0.00%
2023/06/20	0	0.00	5	8.81	8.76	-5	2,560	-0.20%
2023/06/19	0	8.98	0	0.00	8.93	0	2,528	0.00%
2023/06/16	0	8.95	0	0.00	8.98	0	2,513	0.00%
2023/06/13	0	8.95	0	0.00	8.93	0	2,459	0.00%
2023/06/12	5	9.00	0	0.00	8.95	5	2,464	0.20%
2023/06/09	9	9.05	10	9.14	9.17	-1	2,421	-0.04%
2023/06/07	0	0.00	1	9.34	9.20	-1	2,363	-0.04%
2023/06/06	0	0.00	14	9.18	9.23	-14	2,315	-0.60%
2023/06/02	7	9.03	0	0.00	9.03	7	2,214	0.32%
2023/05/30	3	8.94	0	0.00	9.00	3	2,107	0.14%
2023/05/29	4	9.21	8	9.26	9.20	-4	2,005	-0.20%
2023/05/26	0	0.00	4	8.94	8.70	-4	1,778	-0.22%
2023/05/25	5	9.10	10	9.07	8.91	-5	1,648	-0.30%
2023/05/24	0.2	8.56	0	0.00	8.73	0.2	1,365	0.01%
2023/05/22	0	7.95	0	0.00	7.95	0	1,121	0.00%
2023/05/19	0	7.99	0	0.00	7.96	0	1,119	0.00%
2023/05/18	0	7.99	0	0.00	8.01	0	1,117	0.00%
2023/05/02	0	0.00	9	8.20	8.12	-9	991	-0.91%
2023/04/17	0	0.00	1	8.10	8.08	-1	763	-0.13%
2023/04/07	0	0.00	24	7.77	7.83	-24	631	-3.80%
2023/04/06	12	7.79	0	0.00	7.83	12	620	1.93%
2023/03/29	12	7.64	0	0.00	7.65	12	591	2.03%
2023/03/09	0	0.00	1	7.96	7.71	-1	544	-0.18%
2023/03/08	0	0.00	3	7.76	7.86	-3	523	-0.57%
2023/03/07	0	0.00	1	7.64	7.61	-1	494	-0.20%
2023/03/06	0	0.00	3	7.57	7.58	-3	487	-0.62%
2023/03/03	0	0.00	1	7.46	7.41	-1	475	-0.21%
2023/02/20	0	0.00	0.5	7.22	7.32	-0.5	507	-0.10%
2023/02/16	0	0.00	2	7.20	7.19	-2	517	-0.39%
2023/02/15	0.7	7.15	0	0.00	7.15	0.7	534	0.14%
2023/01/17	0	0.00	2	7.09	7.10	-2	496	-0.40%
2022/12/23	0	0.00	1	7.16	7.14	-1	521	-0.19%
2022/11/14	0	0.00	1	7.36	7.36	-1	551	-0.18%
2022/11/11	1	7.30	0	0.00	7.30	1	543	0.18%
2022/09/26	0	0.00	1	7.97	7.90	-1	561	-0.18%
2022/08/31	1	7.80	2	7.86	7.89	-1	524	-0.19%
2022/05/04	1	8.31	3.9	8.41	8.31	-2.9	1,434	-0.20%
2022/04/28	1	8.62	0	0.00	8.61	1	1,442	0.07%
2022/04/27	1	8.68	1	8.67	8.68	0	1,437	0.00%
2022/04/22	1	9.03	6	9.03	9.05	-5	1,389	-0.36%
2022/04/21	0	0.00	1	8.98	8.97	-1	1,392	-0.07%
2022/04/06	0	0.00	10	8.77	8.92	-10	1,400	-0.71%
2022/03/18	0	0.00	7	8.31	8.54	-7	1,422	-0.49%
2022/03/15	1	7.93	0	0.00	8.00	1	1,413	0.07%
2022/03/14	0	0.00	15	8.10	8.08	-15	1,403	-1.07%
2022/03/10	0	0.00	3	8.17	8.15	-3	1,402	-0.21%
2022/03/08	7	8.14	0	0.00	8.00	7	1,396	0.50%
2022/02/17	0	0.00	7.7	9.02	9.03	-7.7	1,433	-0.54%
2022/02/09	0	0.00	3.9	9.30	9.30	-3.9	1,560	-0.25%
2022/02/08	0	0.00	6	9.31	9.32	-6	1,561	-0.38%
2022/01/25	5	9.00	0	0.00	9.10	5	1,575	0.32%
2022/01/14	0	0.00	0	9.33	9.36	0	1,581	0.00%
2022/01/11	0	0.00	5	9.43	9.40	-5	1,610	-0.31%
2022/01/10	5	9.42	0	0.00	9.41	5	1,673	0.30%
2022/01/05	0	9.52	0	0.00	9.48	0	1,694	0.00%
2021/12/24	1	9.43	0	0.00	9.43	1	1,861	0.05%
2021/12/16	1	9.51	0	0.00	9.46	1	2,604	0.04%
2021/12/06	0	0.00	0.2	9.46	9.45	-0.2	2,894	-0.01%
2021/11/19	0	0.00	5	9.56	9.52	-5	2,927	-0.17%
2021/11/17	0	0.00	15	9.66	9.66	-15	2,884	-0.52%
2021/10/27	0	0.00	108	9.88	9.85	-108	2,655	-4.07%	大賣/鉅額交易
2021/10/22	0	0.00	10	9.74	9.70	-10	2,664	-0.38%
2021/10/21	0	0.00	10	9.89	9.88	-10	2,650	-0.38%
2021/10/18	10	9.83	5	9.96	9.97	5	2,639	0.19%
2021/10/13	3	9.43	21	9.48	9.44	-18	2,580	-0.70%
2021/10/08	1	9.90	0	0.00	9.76	1	2,560	0.04%
2021/10/05	6	9.65	0	0.00	9.72	6	2,599	0.23%
2021/10/04	1	9.75	1	9.48	9.69	0	2,602	0.00%
2021/09/30	0	0.00	1	10.25	10.10	-1	2,561	-0.04%
2021/09/27	5	10.05	0.9	10.05	10.00	4.1	2,369	0.17%
2021/09/24	1	10.05	1.1	10.10	10.05	-0.1	2,336	0.00%
2021/09/23	20	9.98	0	0.00	10.00	20	2,258	0.89%
2021/09/22	1	10.30	0	0.00	10.30	1	2,020	0.05%
2021/09/15	0	0.00	4	11.60	11.55	-4	2,083	-0.19%
2021/09/14	4	12.30	0	0.00	12.30	4	2,087	0.19%
2021/09/13	0	0.00	7	12.03	12.10	-7	2,034	-0.34%
2021/09/10	8	10.88	35	11.00	11.00	-27	1,981	-1.36%
2021/09/09	0	0.00	35	10.95	10.95	-35	1,980	-1.77%
2021/09/07	0	0.00	1	10.90	11.00	-1	1,961	-0.05%
2021/09/06	0	0.00	50	10.90	11.00	-50	1,979	-2.53%
2021/09/03	1	10.75	0	0.00	10.90	1	2,049	0.05%
2021/08/31	1	10.80	2	10.80	10.85	-1	2,471	-0.04%
2021/08/27	2	10.80	0	0.00	10.85	2	2,723	0.07%
2021/08/26	0	0.00	2	10.75	10.80	-2	2,873	-0.07%
2021/08/25	1	10.75	0	0.00	10.85	1	3,151	0.03%
2021/08/18	0	0.00	0.5	10.35	10.75	-0.5	4,279	-0.01%
2021/08/17	3	10.50	5	10.60	10.60	-2	4,366	-0.05%
2021/08/16	7	10.66	0	0.00	10.60	7	4,446	0.16%
2021/08/13	6	11.00	0	0.00	11.00	6	4,512	0.13%
2021/08/12	13	11.12	16	11.33	11.35	-3	4,632	-0.06%
2021/08/11	4	11.46	3	11.60	11.60	1	5,030	0.02%
2021/08/02	5	11.95	0	0.00	11.95	5	7,110	0.07%
2021/07/28	1	12.00	0	0.00	12.15	1	7,450	0.01%
2021/07/26	3	12.90	0	0.00	12.75	3	7,515	0.04%
2021/07/23	6	12.50	0	0.00	12.65	6	7,646	0.08%
2021/07/21	0	0.00	12	12.33	12.50	-12	7,686	-0.16%
2021/07/20	0.3	12.46	0	0.00	12.60	0.3	7,746	0.00%
2021/07/16	0	0.00	2	12.90	13.00	-2	7,755	-0.03%
2021/07/15	0.9	13.10	8	13.43	13.25	-7.1	7,758	-0.09%
2021/07/14	4	12.69	0	0.00	12.70	4	7,755	0.05%
2021/07/13	13	13.22	0	0.00	13.05	13	7,762	0.17%
2021/07/12	10	13.40	1	13.45	13.00	9	7,746	0.12%
2021/07/09	100	13.47	6	13.49	13.35	94	7,757	1.21%
2021/07/08	0.2	13.75	2.5	13.80	13.85	-2.4	7,725	-0.03%
2021/07/07	5.2	14.13	0	0.00	14.10	5.2	7,695	0.07%
2021/06/28	0	0.00	3	10.40	10.60	-3	7,556	-0.04%
2021/06/24	3	10.95	0	0.00	10.75	3	7,501	0.04%
2021/06/17	0	0.00	1	10.80	11.10	-1	7,400	-0.01%
2021/06/16	6	10.38	0	0.00	10.40	6	7,328	0.08%
2021/06/15	2	10.65	3	10.50	10.65	-1	7,276	-0.01%
2021/06/10	3	10.95	0	0.00	11.00	3	7,184	0.04%
2021/06/09	1	11.15	0	0.00	11.05	1	7,138	0.01%
2021/06/08	0	0.00	1	11.35	11.35	-1	7,106	-0.01%
2021/06/07	1	11.30	0	0.00	11.30	1	7,095	0.01%
2021/06/04	4	11.88	1	12.15	11.70	3	7,029	0.04%
2021/06/03	0	0.00	3	12.10	12.30	-3	6,907	-0.04%
2021/06/02	14	11.66	0	0.00	11.50	14	6,700	0.21%
2021/06/01	5	12.10	6	12.20	12.25	-1	6,535	-0.02%
2021/05/31	10	12.38	5	12.20	12.10	5	6,441	0.08%
2021/05/28	0	0.00	2	12.10	12.10	-2	6,306	-0.03%
2021/05/27	6	12.03	1	12.35	12.20	5	6,183	0.08%
2021/05/26	0	0.00	12	13.00	12.65	-12	6,027	-0.20%
2021/05/25	3	13.48	8	13.81	13.05	-5	5,754	-0.09%
2021/05/24	0	0.00	13	12.72	12.75	-13	5,152	-0.25%
2021/05/21	0	0.00	9	11.60	11.60	-9	4,804	-0.19%
2021/05/20	0	0.00	6	10.55	10.55	-6	4,718	-0.13%
2021/05/19	1	9.55	10	9.50	9.60	-9	4,665	-0.19%
2021/05/18	10	9.70	0	0.00	10.00	10	4,628	0.22%
2021/05/17	2	9.36	10	9.36	9.36	-8	4,590	-0.18%
2021/05/13	17	10.85	5	10.96	10.85	12	4,414	0.27%
2021/05/12	30	12.29	22	12.55	12.05	8	4,270	0.19%
2021/05/11	32	12.21	80	12.21	12.30	-48	3,839	-1.25%
2021/05/10	10	10.75	0	0.00	11.20	10	3,412	0.29%
2021/05/07	1	10.15	0	0.00	10.20	1	3,307	0.03%
2021/05/06	15	10.50	10	10.85	10.40	5	3,208	0.16%
2021/05/05	14	11.46	11	11.65	11.50	3	3,017	0.10%
2021/05/04	52	12.48	151	12.38	12.70	-99	2,694	-3.67%	大賣/
2021/05/03	60	11.13	220	11.55	11.55	-160	2,020	-7.92%	大賣/鉅額交易
2021/04/29	43	10.04	8	10.07	10.50	35	1,736	2.02%
2021/04/28	0	0.00	40	9.40	9.72	-40	1,463	-2.73%
2021/04/27	0	0.00	1	9.09	9.14	-1	1,391	-0.07%
2021/04/26	2	9.08	0	0.00	9.06	2	1,368	0.15%
2021/04/23	23	9.16	0	0.00	9.16	23	1,338	1.72%
2021/04/22	18	9.38	69	9.36	9.45	-51	1,292	-3.95%
2021/04/21	3	9.02	0	0.00	9.10	3	1,141	0.26%
2021/04/20	1	9.08	0	0.00	9.00	1	1,113	0.09%
2021/04/19	4	9.10	0	0.00	9.11	4	1,097	0.36%
2021/04/12	0	0.00	6	8.67	8.63	-6	1,025	-0.59%
2021/04/09	20	8.33	0	0.00	8.34	20	1,008	1.98%
2021/04/08	140	8.42	0	0.00	8.45	140	1,007	13.90%	大買/鉅額交易
2021/04/01	1	8.16	2	8.11	8.15	-1	1,012	-0.10%
2021/03/30	0	0.00	1	8.38	8.26	-1	1,107	-0.09%
2021/03/29	4	8.53	1	8.50	8.53	3	1,217	0.25%
2021/03/26	3	8.38	4	8.52	8.65	-1	1,244	-0.08%
2021/03/25	1	8.14	0	0.00	8.15	1	1,192	0.08%
2021/03/22	0	0.00	1	8.04	8.07	-1	1,188	-0.08%
2021/03/18	0	0.00	1	8.13	8.10	-1	1,237	-0.08%
2021/03/15	4	8.08	0	0.00	8.12	4	1,259	0.32%
2021/03/11	0	0.00	2	8.21	8.20	-2	1,286	-0.16%
2021/02/23	5	8.32	0	0.00	8.33	5	1,318	0.38%
2021/02/19	12	7.99	0	0.00	8.03	12	1,305	0.92%
2021/02/05	20	8.25	0	0.00	8.20	20	1,242	1.61%
2021/02/04	11	8.27	0	0.00	8.27	11	1,246	0.88%
2021/02/01	3	8.21	0	0.00	8.33	3	1,285	0.23%
2021/01/29	2	8.66	0	0.00	8.48	2	1,286	0.16%
2021/01/28	2	8.75	0	0.00	8.75	2	1,275	0.16%
2021/01/20	1	8.85	0	0.00	9.27	1	1,397	0.07%
2021/01/18	2	8.94	0	0.00	8.93	2	1,375	0.15%
2021/01/15	1	9.00	5	9.13	9.03	-4	1,372	-0.29%
2021/01/14	4	9.15	0	0.00	9.16	4	1,361	0.29%
2021/01/12	3	9.12	0	0.00	9.16	3	1,361	0.22%
2021/01/11	14	9.34	0.2	9.33	9.32	13.8	1,339	1.03%
2021/01/08	3	9.35	0	0.00	9.37	3	1,340	0.22%
2021/01/07	0	0.00	3	9.50	9.50	-3	1,328	-0.23%
2020/12/24	5	10.05	24	9.97	10.00	-19	1,336	-1.42%
2020/12/23	1	9.92	0	0.00	9.93	1	1,295	0.08%
2020/12/14	0	0.00	0.6	9.48	9.47	-0.6	1,147	-0.05%
2020/12/11	1	9.50	0	0.00	9.46	1	1,167	0.09%
2020/12/08	0	0.00	1	9.35	9.33	-1	1,157	-0.09%
2020/12/07	1	9.43	0	0.00	9.40	1	1,148	0.09%
2020/12/01	5	9.46	0	0.00	9.45	5	1,152	0.43%
2020/11/30	3	9.57	1	9.57	9.55	2	1,156	0.17%
2020/11/16	1	9.48	0	0.00	9.46	1	1,207	0.08%
2020/11/11	12	9.52	0	0.00	9.50	12	1,250	0.96%
2020/11/05	0	0.00	3	9.60	9.61	-3	1,329	-0.23%
2020/10/28	4	9.54	0	0.00	9.47	4	1,601	0.25%
2020/10/20	4	9.54	0	0.00	9.51	4	1,685	0.24%
2020/10/05	0	0.00	10	10.25	10.25	-10	2,116	-0.47%
2020/09/11	0	0.00	7	9.31	9.33	-7	2,921	-0.24%
2020/09/08	20	9.47	0	0.00	9.46	20	3,041	0.66%
2020/09/03	0	0.00	1	9.47	9.45	-1	3,091	-0.03%
2020/09/01	50	9.55	0	0.00	9.57	50	3,226	1.55%
2020/08/31	110	9.68	0	0.00	9.60	110	3,239	3.40%	大買/鉅額交易
2020/08/26	3	9.66	0	0.00	9.65	3	3,245	0.09%
2020/08/24	2	9.75	0	0.00	9.51	2	3,253	0.06%
2020/08/21	7	9.62	2	9.61	9.60	5	3,260	0.15%
2020/08/20	2	9.18	2	9.61	9.44	0	3,261	0.00%
2020/08/18	3	10.00	0	0.00	9.94	3	3,249	0.09%
2020/08/17	3	10.10	0	0.00	10.00	3	3,347	0.09%
2020/08/14	0	0.00	10	10.10	10.05	-10	3,353	-0.30%
2020/08/13	11	10.02	2	10.00	9.69	9	3,316	0.27%
2020/08/07	0	0.00	5	10.40	10.60	-5	3,320	-0.15%
2020/08/06	1	10.45	0	0.00	10.60	1	3,326	0.03%
2020/08/05	0	0.00	2	10.20	10.05	-2	3,288	-0.06%
2020/08/04	2	10.40	0	0.00	10.25	2	3,303	0.06%
2020/08/03	0	0.00	4	10.13	10.20	-4	3,355	-0.12%
2020/07/31	1	9.30	0	0.00	9.29	1	3,320	0.03%
2020/07/30	2	9.30	0	0.00	9.39	2	3,403	0.06%
2020/07/28	1	9.40	0	0.00	9.23	1	3,435	0.03%
2020/07/22	3	9.96	0	0.00	9.90	3	3,391	0.09%
2020/07/17	3	9.52	1	9.66	9.49	2	3,302	0.06%
2020/07/16	0.6	10.00	0	0.00	10.00	0.6	3,274	0.02%
2020/07/15	23	9.92	0	0.00	9.78	23	3,258	0.71%
2020/07/14	21	10.10	0	0.00	10.10	21	3,218	0.65%
2020/07/13	1	10.75	45	10.95	10.95	-44	3,111	-1.41%
2020/07/09	11	9.07	0	0.00	9.09	11	2,849	0.39%
2020/07/08	3	9.59	0	0.00	9.54	3	2,794	0.11%
2020/07/06	10	9.94	0	0.00	9.85	10	2,749	0.36%
2020/07/03	4	10.20	0	0.00	10.05	4	2,804	0.14%
2020/06/23	2	10.30	2	10.60	10.30	0	2,608	0.00%
2020/06/22	5	12.12	0	0.00	11.40	5	2,451	0.20%
2020/06/18	0	0.00	1	10.80	10.80	-1	2,052	-0.05%
2020/06/17	0	0.00	10	9.83	9.83	-10	1,986	-0.50%
2020/06/05	0	0.00	2	8.27	8.25	-2	1,734	-0.12%
2020/06/02	0	0.00	2	7.89	7.89	-2	1,725	-0.12%
2020/05/29	0	0.00	10	8.12	8.03	-10	1,707	-0.59%
2020/05/25	25	8.19	20	8.35	8.18	5	1,659	0.30%
2020/05/22	5	8.59	0	0.00	8.42	5	1,627	0.31%
2020/05/21	0	0.00	29	7.98	7.98	-29	1,514	-1.92%
2020/05/18	3	7.35	1	7.37	7.32	2	1,462	0.14%
2020/05/15	0	0.00	10	7.85	7.61	-10	1,451	-0.69%
2020/05/14	2	8.32	0	0.00	8.08	2	1,417	0.14%
2020/05/12	0	0.00	1	8.56	8.20	-1	1,283	-0.08%
2020/05/08	6	9.12	0	0.00	8.64	6	1,197	0.50%
2020/05/07	1	9.38	20	9.38	9.38	-19	1,033	-1.84%
2020/05/06	0	0.00	5	8.53	8.53	-5	995	-0.50%
2020/05/04	5	7.29	0	0.00	7.20	5	886	0.56%
2020/04/28	3	7.21	1	7.26	7.28	2	866	0.23%
2020/04/27	2	7.25	0	0.00	7.36	2	877	0.23%
2020/04/14	1	7.20	0	0.00	7.29	1	844	0.12%
2020/04/13	5	7.20	4	7.28	7.32	1	837	0.12%
2020/04/09	2	7.83	3	7.78	7.96	-1	807	-0.12%
2020/04/08	8	8.10	0	0.00	8.19	8	774	1.03%
2020/03/27	2	5.70	0	0.00	5.68	2	617	0.32%
2020/03/23	4	5.01	0	0.00	5.05	4	615	0.65%
2020/03/19	7	4.97	0	0.00	4.96	7	601	1.16%
2020/03/17	2	5.44	13	5.44	5.50	-11	573	-1.92%
2020/03/13	2	6.05	0	0.00	6.07	2	535	0.37%
2020/03/10	3	7.29	0	0.00	7.43	3	496	0.60%
2020/03/09	3	7.54	0	0.00	7.58	3	500	0.60%
2020/02/25	2	8.06	0	0.00	8.06	2	481	0.42%
2020/02/24	5	8.11	0	0.00	8.07	5	487	1.03%
2020/02/20	2	8.17	0	0.00	8.17	2	505	0.40%
2020/02/17	0	0.00	2	8.22	8.18	-2	571	-0.35%
2020/02/07	1	8.58	0	0.00	8.58	1	553	0.18%
2020/02/06	1	8.90	0	0.00	8.75	1	549	0.18%
2020/02/03	2	8.17	0	0.00	8.17	2	512	0.39%
2020/01/31	2	8.26	0	0.00	8.42	2	500	0.40%
2020/01/30	7.7	8.72	0	0.00	8.36	7.7	495	1.55%
2020/01/16	10	9.00	0	0.00	9.01	10	469	2.13%
2019/12/10	0	0.00	1	9.41	9.43	-1	457	-0.22%
2019/12/05	1	9.35	0	0.00	9.36	1	438	0.23%
2019/12/03	2	9.14	0	0.00	9.14	2	408	0.49%
2019/11/20	8	9.23	0	0.00	9.36	8	381	2.10%
2019/11/15	1	9.35	0	0.00	9.40	1	363	0.28%
2019/11/14	2	9.88	0	0.00	9.80	2	312	0.64%
2019/09/06	0	0.00	0.4	10.20	10.25	-0.4	379	-0.10%
2019/08/26	3	10.10	0	0.00	10.05	3	427	0.70%
2019/08/15	1	10.05	0	0.00	10.10	1	606	0.16%
2019/08/13	2	10.55	0	0.00	10.20	2	598	0.33%
2019/08/12	1	10.65	0	0.00	10.75	1	655	0.15%
2019/07/08	0	0.00	1	11.45	11.50	-1	692	-0.14%
2019/07/03	1	11.40	0	0.00	11.40	1	749	0.13%
2019/07/01	14	11.44	15	11.40	11.40	-1	755	-0.13%
2019/06/11	2	11.40	0	0.00	11.40	2	811	0.25%
2019/06/06	0.6	11.50	0	0.00	11.40	0.6	810	0.07%
2019/06/03	4	11.50	0	0.00	11.60	4	810	0.49%
2019/05/31	2	11.70	0	0.00	11.75	2	801	0.25%
2019/05/30	2	11.80	0	0.00	11.95	2	784	0.25%
2019/05/29	3	12.05	6	12.20	12.05	-3	767	-0.39%
2019/05/28	3	12.15	3	12.20	12.10	0	746	0.00%
2019/05/27	3	12.20	0	0.00	12.10	3	739	0.41%
2019/05/24	5	12.20	0	0.00	12.25	5	727	0.69%
2019/05/17	0	0.00	5	11.70	11.90	-5	584	-0.86%
2019/03/26	5	11.50	0	0.00	11.40	5	419	1.19%
2019/03/21	1	11.65	0	0.00	11.60	1	411	0.24%
2019/02/27	1	11.50	0	0.00	11.50	1	422	0.24%
2019/01/09	0	0.00	1	11.50	11.55	-1	440	-0.23%
2019/01/07	1	11.55	0	0.00	11.55	1	439	0.23%
2018/10/05	0	0.00	0.2	13.70	13.65	-0.2	1,204	-0.02%
2018/09/28	0	0.00	1	14.30	14.30	-1	1,159	-0.09%
2018/09/21	0	0.00	20	14.45	14.45	-20	1,172	-1.71%
2018/09/19	0	0.00	1	14.50	14.75	-1	1,143	-0.09%
2018/09/18	20	14.70	0	0.00	14.65	20	1,113	1.80%
2018/09/17	1	14.45	0	0.00	14.60	1	1,050	0.10%
2018/09/14	0	0.00	1	14.30	14.30	-1	996	-0.10%
2018/09/13	1	14.40	1	14.10	14.40	0	973	0.00%
2018/09/12	1	14.00	0	0.00	14.05	1	930	0.11%
2018/09/10	0	0.00	5	13.60	13.45	-5	854	-0.58%
2018/09/03	6	13.92	1	13.90	13.90	5	673	0.74%
2018/08/24	0	0.00	10	13.55	13.65	-10	570	-1.75%
2018/08/22	10	14.45	0	0.00	14.25	10	520	1.92%
2018/08/15	0	0.00	1	12.85	12.90	-1	336	-0.30%
2018/08/13	1	13.00	0	0.00	12.95	1	335	0.30%
2018/06/04	0	0.00	2	13.45	13.45	-2	576	-0.35%
2018/05/28	2	13.00	0	0.00	13.05	2	557	0.36%
2018/05/17	0	0.00	5	13.15	13.05	-5	563	-0.89%
2018/05/14	5	12.35	0	0.00	12.50	5	528	0.95%
2018/04/03	0	0.00	2	13.10	13.00	-2	753	-0.27%
2018/03/23	2	13.30	1	13.20	13.15	1	676	0.15%
2018/03/21	0	0.00	1	13.50	13.45	-1	666	-0.15%
2018/03/20	1	13.50	0	0.00	13.50	1	658	0.15%
2018/03/16	1	13.65	0	0.00	13.75	1	660	0.15%
2018/03/06	0	0.00	1	14.00	14.00	-1	674	-0.15%
2018/02/23	1	14.05	0	0.00	14.15	1	729	0.14%
2018/02/07	0	0.00	1	14.15	14.10	-1	799	-0.13%
2018/02/06	1	13.90	0	0.00	13.80	1	795	0.13%
2018/01/26	0	0.00	2	14.65	14.65	-2	810	-0.25%
2018/01/22	0	0.00	2	14.75	14.85	-2	813	-0.25%
2018/01/19	0	0.00	1	14.45	14.40	-1	746	-0.13%
2018/01/10	0	0.00	6	14.50	14.60	-6	795	-0.75%
2018/01/08	0	0.00	2	14.30	14.25	-2	730	-0.27%
2018/01/05	0	0.00	2	14.35	14.30	-2	727	-0.27%