亞力 (1514)-第一金-新竹券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	97.00	1	97.40	98.30	-0.9	1,880	-0.05%
2025/01/17	0	94.18	0	0.00	94.20	0	2,010	0.00%
2025/01/16	0.1	92.60	0	0.00	95.40	0.1	2,157	0.00%
2025/01/14	2.1	92.48	0	0.00	93.50	2.1	2,186	0.09%
2025/01/13	1.1	91.36	0	0.00	91.40	1.1	2,179	0.05%
2025/01/10	0.2	96.79	0	0.00	95.30	0.2	2,147	0.01%
2025/01/09	1	100.00	0	0.00	98.40	1	2,146	0.05%
2025/01/08	0	0.00	1	100.00	100.00	-1	2,149	-0.05%
2025/01/07	0.1	101.50	0	0.00	101.50	0.1	2,178	0.00%
2025/01/06	0	0.00	0.2	102.00	102.50	-0.2	2,199	-0.01%
2025/01/02	2.1	100.50	2	101.50	100.00	0.1	2,227	0.00%
2024/12/31	3.2	100.28	3	100.33	100.50	0.2	2,263	0.01%
2024/12/30	2.1	101.40	2	102.00	100.00	0.1	2,307	0.00%
2024/12/27	0.1	99.44	0	0.00	99.20	0.1	2,299	0.00%
2024/12/25	1	100.01	2	101.00	101.00	-1	2,410	-0.04%
2024/12/24	1	99.50	0	0.00	98.60	1	2,478	0.04%
2024/12/23	1	101.50	2	101.00	99.50	-1	2,511	-0.04%
2024/12/20	1	101.50	1	102.50	99.70	0	2,540	0.00%
2024/12/18	1	100.50	1.1	100.95	102.00	-0.1	2,732	0.00%
2024/12/17	0	0.00	0.1	100.00	98.90	-0.1	2,856	0.00%
2024/12/16	0.9	99.00	0.2	100.42	97.90	0.7	3,026	0.02%
2024/12/13	2	101.25	0	0.00	100.00	2	2,997	0.07%
2024/12/12	3.2	104.94	0.2	103.45	103.00	3	2,992	0.10%
2024/12/11	1.2	105.56	0	0.00	105.50	1.2	3,012	0.04%
2024/12/10	0.1	109.00	0.1	107.50	107.00	-0.1	3,049	0.00%
2024/12/09	3	109.33	0	0.00	109.50	3	3,093	0.10%
2024/12/06	1	109.50	0	0.00	110.00	1	3,156	0.03%
2024/12/04	1	112.01	0	0.00	112.00	1	3,201	0.03%
2024/12/03	1	114.00	2.1	114.45	113.00	-1.1	3,304	-0.03%
2024/12/02	0	110.00	1	110.50	110.00	-1	3,347	-0.03%
2024/11/29	1	108.50	0	0.00	109.00	1	3,512	0.03%
2024/11/27	1	113.50	1	113.50	113.00	0	3,580	0.00%
2024/11/26	1	114.00	0	0.00	114.00	1	3,620	0.03%
2024/11/25	1	112.00	6	113.00	114.50	-5	3,670	-0.14%
2024/11/22	0	109.50	2	109.50	109.50	-2	3,741	-0.05%
2024/11/21	2	108.25	0	0.00	107.50	2	3,922	0.05%
2024/11/20	1	108.50	0	0.00	107.50	1	4,572	0.02%
2024/11/18	0.1	107.00	0	0.00	106.00	0.1	5,058	0.00%
2024/11/15	0.1	110.50	0	0.00	110.00	0.1	5,109	0.00%
2024/11/14	3.1	111.65	1	108.50	108.50	2.1	5,245	0.04%
2024/11/13	0	114.00	0	0.00	114.00	0	5,410	0.00%
2024/11/12	1.2	112.52	0	0.00	112.50	1.2	5,635	0.02%
2024/11/11	5	114.50	15	113.83	114.00	-10	5,895	-0.17%
2024/11/08	2.1	114.52	1	117.00	114.00	1.1	6,156	0.02%
2024/11/07	12	115.50	6	116.50	116.50	6	6,468	0.09%
2024/11/06	0	112.50	3	113.17	112.00	-3	6,537	-0.05%
2024/11/05	4.1	114.10	1	113.50	112.50	3.1	6,736	0.05%
2024/11/01	0.1	112.00	0	0.00	113.00	0.1	7,172	0.00%
2024/10/30	0.1	112.00	0	0.00	112.00	0.1	7,284	0.00%
2024/10/29	1	111.50	0	0.00	111.50	1	7,360	0.01%
2024/10/28	2	113.00	0	0.00	113.00	2	7,447	0.03%
2024/10/24	2	116.25	0	0.00	115.50	2	7,853	0.03%
2024/10/23	1.3	120.62	6	119.92	120.50	-4.7	7,934	-0.06%
2024/10/21	0	0.00	0	116.50	116.00	0	8,290	0.00%
2024/10/18	0.1	115.00	1	115.50	114.50	-0.9	8,521	-0.01%
2024/10/17	1.1	116.02	0.3	117.00	116.00	0.7	8,676	0.01%
2024/10/15	1.1	116.95	0	117.00	116.00	1.1	9,040	0.01%
2024/10/14	0	0.00	1	118.48	118.50	-1	9,361	-0.01%
2024/10/11	1.1	117.48	0	0.00	115.50	1.1	9,800	0.01%
2024/10/09	5.1	120.19	2	119.00	118.00	3.1	10,598	0.03%
2024/10/08	2	120.50	0	0.00	121.00	2	11,552	0.02%
2024/10/07	1	124.00	5	124.20	124.00	-4	11,837	-0.03%
2024/10/04	3	121.83	3	119.17	119.50	0	12,010	0.00%
2024/10/01	3	122.67	1	124.00	124.00	2	12,424	0.02%
2024/09/30	0	0.00	2	127.50	122.00	-2	13,108	-0.02%
2024/09/27	3	126.50	0	0.00	125.50	3	13,204	0.02%
2024/09/26	1.1	125.18	3	127.83	125.00	-1.9	13,378	-0.01%
2024/09/25	1	126.00	1	125.50	125.00	0	13,463	0.00%
2024/09/24	1	124.50	0	0.00	125.00	1	13,687	0.01%
2024/09/23	3	129.33	1	130.00	127.00	2	14,282	0.01%
2024/09/20	2	127.75	2	128.50	125.50	0	14,602	0.00%
2024/09/19	4	126.00	2	126.50	125.50	2	15,066	0.01%
2024/09/18	9	123.89	14.3	125.11	126.50	-5.3	15,228	-0.03%
2024/09/16	1	118.00	1	117.50	118.00	0	15,474	0.00%
2024/09/12	0.1	115.50	1	118.00	118.50	-0.9	16,991	-0.01%
2024/09/11	0	115.00	2	113.25	112.50	-2	17,795	-0.01%
2024/09/10	2.1	118.00	1	114.00	115.00	1.1	19,005	0.01%
2024/09/09	0	121.00	0	0.00	120.50	0	19,522	0.00%
2024/09/06	0	0.00	3	122.50	122.50	-3	19,990	-0.02%
2024/09/05	1	127.00	2	121.75	121.50	-1	20,352	0.00%
2024/09/04	0.1	125.46	1	121.50	123.50	-0.9	21,243	0.00%
2024/09/03	0	0.00	1	133.00	133.00	-1	21,576	0.00%
2024/09/02	4	138.25	5.1	137.94	136.00	-1.1	21,589	-0.01%
2024/08/29	3	137.00	1	136.00	136.00	2	21,567	0.01%
2024/08/27	3	137.33	0.3	136.00	138.00	2.7	21,582	0.01%
2024/08/26	3	139.00	1	137.50	136.50	2	21,612	0.01%
2024/08/23	33	139.86	36	136.85	141.50	-3	21,597	-0.01%
2024/08/22	45	141.31	43	143.07	139.00	2	21,524	0.01%
2024/08/21	7.3	137.09	15.2	136.74	138.50	-7.9	21,071	-0.04%
2024/08/20	0	132.50	2	129.50	130.50	-2	20,823	-0.01%
2024/08/19	3	129.33	5.1	128.50	128.50	-2.1	20,807	-0.01%
2024/08/16	13	133.77	17.1	131.68	129.50	-4.1	20,850	-0.02%
2024/08/15	6	133.58	0	0.00	129.00	6	20,795	0.03%
2024/08/14	20	134.60	20	131.58	134.50	0	20,745	0.00%
2024/08/13	13.1	128.81	14	129.68	134.00	-1	20,637	0.00%
2024/08/12	18.1	129.12	17.1	132.02	133.50	1	20,520	0.00%
2024/08/09	33	124.86	35	125.23	124.50	-2	20,354	-0.01%
2024/08/08	7.1	120.20	6	119.08	117.50	1.1	20,221	0.01%
2024/08/07	19.1	123.25	20	123.53	125.00	-0.9	20,309	0.00%
2024/08/06	12	119.21	11.2	120.13	120.00	0.8	20,338	0.00%
2024/08/05	23	117.74	26	118.85	118.00	-3	20,275	-0.01%
2024/08/02	3	131.17	6.2	132.25	129.00	-3.2	20,500	-0.02%
2024/08/01	5	139.00	6.2	138.53	137.00	-1.2	20,575	-0.01%
2024/07/31	8	140.38	19.1	139.23	138.00	-11.1	20,750	-0.05%
2024/07/30	22	141.82	27.1	140.12	143.50	-5.1	21,152	-0.02%
2024/07/29	24	142.58	20	141.65	139.50	4	20,996	0.02%
2024/07/26	9	149.78	10.1	151.25	152.00	-1.1	20,740	-0.01%
2024/07/23	7	151.36	15	152.00	154.00	-8	20,637	-0.04%
2024/07/22	27	155.65	22	155.00	148.00	5	20,441	0.02%
2024/07/19	13.1	157.80	14	158.86	156.00	-0.9	20,153	0.00%
2024/07/18	9	156.33	11.5	157.39	155.50	-2.5	19,933	-0.01%
2024/07/17	7	158.50	12.5	158.44	158.00	-5.5	19,811	-0.03%
2024/07/16	9	158.83	10.2	156.84	158.00	-1.2	19,700	-0.01%
2024/07/15	27	158.94	11	159.36	158.50	16	19,560	0.08%
2024/07/12	14.1	159.74	8	160.69	158.00	6.1	19,324	0.03%
2024/07/11	46	161.62	43.2	160.44	159.00	2.8	18,978	0.01%
2024/07/10	61.5	154.35	93	157.86	160.00	-31.5	18,360	-0.17%
2024/07/09	10	149.95	7.2	149.87	149.50	2.8	19,081	0.01%
2024/07/08	12	148.88	8	150.75	147.50	4	20,440	0.02%
2024/07/05	29	154.03	23.2	152.54	152.50	5.8	22,026	0.03%
2024/07/04	31.8	153.67	34	154.38	154.50	-2.2	23,288	-0.01%
2024/07/03	5	149.60	8	148.44	147.00	-3	23,211	-0.01%
2024/07/02	13	148.08	16	147.94	149.00	-3	23,522	-0.01%
2024/07/01	6	149.66	7	147.43	145.50	-1	23,367	0.00%
2024/06/28	15	148.70	5	148.70	149.00	10	23,306	0.04%
2024/06/27	26	149.96	27	149.07	148.50	-1	23,150	0.00%
2024/06/26	22.1	148.71	18	148.17	145.00	4.1	22,625	0.02%
2024/06/25	39	144.18	37	143.00	149.50	2	22,401	0.01%
2024/06/24	15	143.07	16	143.19	140.50	-1	22,292	0.00%
2024/06/21	26.1	148.33	25.1	147.86	147.00	1	22,805	0.00%
2024/06/20	35.2	150.33	28	148.74	147.00	7.1	22,777	0.03%
2024/06/19	29	143.57	52.1	144.52	145.00	-23.1	22,317	-0.10%
2024/06/18	19.1	140.72	17.3	141.22	144.00	1.8	22,172	0.01%
2024/06/17	48	143.54	38.3	143.23	139.00	9.7	21,566	0.05%
2024/06/14	31	131.60	46.7	133.95	136.00	-15.7	20,662	-0.08%
2024/06/13	13.2	124.35	17.2	124.62	124.00	-4	20,676	-0.02%
2024/06/12	23.1	120.41	15.4	120.04	118.50	7.8	20,667	0.04%
2024/06/11	80.5	123.02	80.9	122.61	124.50	-0.3	20,833	0.00%
2024/06/07	15.1	113.14	15.2	114.94	118.00	-0.1	20,860	0.00%
2024/06/06	3.1	108.33	1	110.47	107.50	2	21,103	0.01%
2024/06/05	0	0.00	0	109.00	108.50	0	21,300	0.00%
2024/06/04	0	110.17	0	108.50	107.50	0	21,671	0.00%
2024/06/03	0.1	107.50	1	106.50	107.50	-1	21,940	0.00%
2024/05/31	2	106.02	1	107.00	107.00	1	22,517	0.00%
2024/05/30	0.2	109.81	0	0.00	107.50	0.2	23,512	0.00%
2024/05/29	1	110.50	0.5	111.40	110.00	0.5	24,175	0.00%
2024/05/28	0.2	113.00	0	0.00	111.00	0.2	25,489	0.00%
2024/05/27	4.1	113.17	3	113.50	112.50	1.1	26,382	0.00%
2024/05/24	5.1	110.31	6	110.17	110.50	-0.9	26,859	0.00%
2024/05/23	3.3	108.49	3	108.33	107.50	0.3	28,069	0.00%
2024/05/22	7.4	110.28	4	109.50	110.00	3.4	28,940	0.01%
2024/05/21	3.1	113.38	0	0.00	112.00	3.1	29,278	0.01%
2024/05/20	1.1	115.10	1	115.50	115.50	0.1	29,806	0.00%
2024/05/17	4.1	116.98	0.9	117.44	118.00	3.2	29,880	0.01%
2024/05/16	2.4	117.75	17.5	118.18	114.50	-15.1	30,200	-0.05%
2024/05/15	5	120.90	3	122.14	119.00	2	30,380	0.01%
2024/05/14	14.1	122.19	11	123.76	120.50	3.1	30,550	0.01%
2024/05/13	15	123.53	31	122.53	122.50	-16	30,492	-0.05%
2024/05/10	14.1	127.30	24.3	128.54	128.50	-10.2	30,664	-0.03%
2024/05/09	6	135.17	8	135.12	134.00	-2	30,651	-0.01%
2024/05/08	40.5	140.43	30.8	136.67	138.00	9.7	30,662	0.03%
2024/05/07	53	134.75	53	135.44	133.00	0	30,393	0.00%
2024/05/06	6.1	132.38	1	134.50	132.50	5.1	30,342	0.02%
2024/05/03	36.4	138.18	16.3	138.62	135.00	20.2	30,190	0.07%
2024/05/02	3	148.00	0	150.50	150.00	3	29,825	0.01%
2024/04/30	1.1	146.53	2	144.03	146.00	-1	30,041	0.00%
2024/04/29	12	152.54	3	152.00	150.50	9	30,525	0.03%
2024/04/26	1	157.01	0	0.00	156.50	1	30,824	0.00%
2024/04/25	1	155.00	0	0.00	157.50	1	31,015	0.00%
2024/04/24	3	155.83	1	156.05	161.00	2	31,133	0.01%
2024/04/23	0.6	153.21	7.1	149.03	155.00	-6.5	31,268	-0.02%
2024/04/22	5	155.82	2.4	162.74	151.50	2.6	31,429	0.01%
2024/04/19	7	170.43	1	163.00	165.00	6	32,066	0.02%
2024/04/18	2	176.74	2.4	174.60	175.00	-0.4	32,299	0.00%
2024/04/17	4	180.00	8.7	179.15	181.50	-4.7	32,508	-0.01%
2024/04/16	11.2	162.59	6	168.57	167.50	5.2	32,805	0.02%
2024/04/15	99.3	174.65	88.1	175.50	175.00	11.3	32,993	0.03%
2024/04/12	92.1	158.43	87.4	158.49	168.00	4.7	31,516	0.02%
2024/04/11	115.2	146.51	117.5	147.56	153.00	-2.3	30,044	-0.01%	大買/大賣/
2024/04/10	119.2	132.24	120.7	133.27	140.50	-1.5	28,650	-0.01%	大買/大賣/
2024/04/09	65	124.38	73	123.21	128.00	-8	27,254	-0.03%
2024/04/08	4	112.75	12.5	114.95	116.50	-8.5	27,036	-0.03%
2024/04/03	2	106.75	3	106.83	106.00	-1	27,170	0.00%
2024/04/02	5.1	107.39	3	107.67	108.50	2.1	28,124	0.01%
2024/04/01	1	111.00	4	111.24	109.00	-3	28,091	-0.01%
2024/03/29	9.1	108.95	6	110.08	110.00	3.1	28,113	0.01%
2024/03/28	15.5	109.66	19	110.16	109.50	-3.5	28,310	-0.01%
2024/03/27	32	110.94	18.1	111.38	111.00	13.9	28,193	0.05%
2024/03/26	21.3	116.83	17.5	116.14	114.00	3.8	27,843	0.01%
2024/03/25	55	115.09	53	115.48	114.50	2	27,172	0.01%
2024/03/22	37.2	112.14	12	112.25	112.50	25.2	27,058	0.09%
2024/03/21	85	113.43	85.1	113.37	113.50	-0.1	27,000	0.00%
2024/03/20	9	109.00	12	108.96	109.00	-3	27,112	-0.01%
2024/03/19	11	112.18	36	111.04	111.50	-25	27,357	-0.09%
2024/03/18	19	109.84	14	108.97	111.50	5	27,463	0.02%
2024/03/15	34.1	106.22	6	106.42	107.00	28.1	27,651	0.10%
2024/03/14	22	105.05	38	105.92	106.50	-16	28,073	-0.06%
2024/03/13	92	107.90	97.4	108.40	105.00	-5.4	28,848	-0.02%
2024/03/12	45.5	104.97	30	105.68	104.50	15.5	29,062	0.05%
2024/03/11	19.1	106.94	16	104.28	104.00	3.1	29,793	0.01%
2024/03/08	28.5	111.46	35	108.77	107.50	-6.5	30,555	-0.02%
2024/03/07	21.9	115.63	27	114.35	113.50	-5.1	30,655	-0.02%
2024/03/06	46	116.96	49	117.64	118.00	-3	30,555	-0.01%
2024/03/05	52	113.63	66	113.22	117.00	-14	30,628	-0.05%
2024/03/04	58	109.73	36	108.67	107.50	22	29,768	0.07%
2024/03/01	68	103.90	89.1	104.39	106.50	-21.1	29,529	-0.07%
2024/02/29	41	97.70	23.1	95.65	100.00	17.9	29,253	0.06%
2024/02/27	56.1	93.46	53.1	94.62	91.00	3	28,951	0.01%
2024/02/26	56.1	94.18	66	94.64	94.40	-9.9	28,301	-0.04%
2024/02/23	48	89.43	30.2	89.85	89.50	17.8	26,964	0.07%
2024/02/22	13	86.46	10.1	86.78	85.80	2.9	26,010	0.01%
2024/02/21	13	86.52	82.8	87.27	87.00	-69.8	25,586	-0.27%
2024/02/20	33.1	85.22	12	83.37	83.30	21.1	24,980	0.08%
2024/02/19	37	86.51	56	86.84	84.80	-19	24,808	-0.08%
2024/02/16	25.2	83.54	26	84.16	84.50	-0.8	24,408	0.00%
2024/02/15	17.1	79.82	6	82.27	82.20	11.1	24,112	0.05%
2024/02/05	4	81.30	9	81.73	81.30	-5	23,871	-0.02%
2024/02/02	22.2	83.76	5	85.60	82.00	17.2	23,806	0.07%
2024/02/01	23.2	85.33	4.2	84.86	86.20	19	23,591	0.08%
2024/01/31	1	85.80	14	86.21	84.00	-13	23,461	-0.06%