利奇 (1517)-第一金-新竹券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
416張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	16.85	0	0.00	16.90	1	990	0.10%
2024/05/24	0	0.00	5	16.20	16.45	-5	990	-0.50%
2024/05/23	1	16.45	0	0.00	16.35	1	990	0.10%
2024/05/22	0	0.00	10	16.90	16.85	-10	989	-1.01%
2024/05/21	1	16.70	0	0.00	16.75	1	986	0.10%
2024/05/17	10	17.35	1	17.05	17.05	9	989	0.91%
2024/04/15	10	16.65	10	16.35	16.25	0	899	0.00%
2024/03/26	1	16.00	0	0.00	16.00	1	781	0.13%
2024/03/18	1	16.05	0	0.00	16.10	1	708	0.14%
2024/03/14	1	16.75	5	16.75	16.35	-4	695	-0.57%
2024/03/11	6	16.96	0	0.00	17.10	6	642	0.93%
2024/03/08	3	18.63	2	18.45	17.20	1	602	0.17%
2024/03/07	3	17.80	0	0.00	17.80	3	341	0.88%
2024/03/05	1	15.90	0	0.00	15.85	1	226	0.44%
2024/02/26	1	15.70	0	0.00	15.80	1	207	0.48%
2024/02/23	0	0.00	71	15.64	15.55	-71	205	-34.58%
2024/02/05	29	15.29	0	0.00	15.30	29	172	16.83%
2024/02/02	1	15.20	0	0.00	15.25	1	160	0.62%
2024/01/05	0.1	15.35	0	0.00	15.30	0.1	168	0.06%
2023/12/27	0.1	15.65	0	0.00	15.55	0.1	180	0.06%
2023/12/18	1	15.90	0	0.00	15.85	1	185	0.54%
2023/12/14	25	15.64	4	15.65	15.65	21	186	11.28%
2023/12/13	15	15.55	0	0.00	15.55	15	186	8.05%
2023/12/11	5	15.35	0	0.00	15.30	5	189	2.63%
2023/10/31	0	0.00	5	14.33	14.30	-5	251	-1.99%
2023/10/04	1	14.90	0	0.00	14.95	1	335	0.30%
2023/08/24	0.1	15.90	0	0.00	15.75	0.1	322	0.03%
2023/07/07	0	0.00	1	18.55	18.55	-1	338	-0.30%
2023/06/19	1	19.00	0	0.00	18.90	1	371	0.27%
2023/05/22	1	19.00	0	0.00	19.05	1	498	0.20%
2023/05/02	2	19.35	0	0.00	19.50	2	503	0.40%
2023/04/28	1	19.10	0	0.00	18.95	1	487	0.21%
2023/03/21	1	20.20	0	0.00	20.20	1	584	0.17%
2023/03/16	2.1	19.89	2	19.80	19.80	0.1	578	0.02%
2023/03/07	2	21.13	0	0.00	21.15	2	701	0.29%
2023/03/06	0	0.00	3	20.75	20.90	-3	692	-0.43%
2023/03/02	3	20.40	0	0.00	20.40	3	697	0.43%
2023/02/15	1	20.15	0	0.00	20.10	1	854	0.12%
2023/02/06	1	20.60	0	0.00	20.60	1	1,093	0.09%
2023/02/01	0	0.00	1	20.60	20.65	-1	1,132	-0.09%
2022/12/29	0	0.00	1	20.10	20.20	-1	1,551	-0.06%
2022/12/28	1	20.20	7	20.20	20.10	-6	1,592	-0.38%
2022/12/27	7	20.25	0	0.00	20.15	7	1,638	0.43%
2022/12/21	1	20.10	0	0.00	20.10	1	1,761	0.06%
2022/12/19	0	0.00	6	20.15	20.05	-6	1,860	-0.32%
2022/12/14	2	21.05	0	0.00	21.05	2	1,980	0.10%
2022/12/05	2	23.60	0	0.00	23.55	2	2,260	0.09%
2022/12/01	0	0.00	3	23.70	23.70	-3	2,261	-0.13%
2022/11/28	0	0.00	5	22.60	22.55	-5	2,270	-0.22%
2022/11/22	1	22.55	0	0.00	22.50	1	2,313	0.04%
2022/11/21	1	22.65	0	0.00	22.70	1	2,349	0.04%
2022/11/17	5	23.15	0	0.00	23.15	5	2,375	0.21%
2022/11/15	1	23.20	0	0.00	23.30	1	2,394	0.04%
2022/11/11	3	23.10	0	0.00	22.70	3	2,397	0.13%
2022/11/10	0	0.00	2	23.53	23.45	-2	2,376	-0.08%
2022/11/09	1	23.40	1	23.15	23.45	0	2,376	0.00%
2022/11/03	1	22.65	0	0.00	22.75	1	2,409	0.04%
2022/10/27	0	0.00	1	21.85	22.05	-1	2,433	-0.04%
2022/10/24	0	0.00	1	22.10	21.90	-1	2,398	-0.04%
2022/10/18	0	0.00	2	22.58	22.50	-2	2,337	-0.09%
2022/10/14	4	21.66	0	0.00	22.05	4	2,332	0.17%
2022/10/05	1	23.65	0	0.00	23.35	1	2,553	0.04%
2022/09/29	1	22.50	1	22.25	22.35	0	2,472	0.00%
2022/09/28	0	0.00	2	22.35	21.70	-2	2,458	-0.08%
2022/09/27	2	23.18	0	0.00	23.60	2	2,418	0.08%
2022/09/26	1	23.85	1	23.20	23.30	0	2,369	0.00%
2022/09/23	3	25.45	4	24.98	25.15	-1	2,337	-0.04%
2022/09/22	1	25.30	0	0.00	25.35	1	2,283	0.04%
2022/09/20	2	24.60	0	0.00	24.55	2	2,287	0.09%
2022/09/19	0	0.00	2	25.15	25.15	-2	2,343	-0.09%
2022/09/12	0	0.00	1	25.75	25.80	-1	2,076	-0.05%
2022/09/07	4	23.60	0	0.00	23.65	4	2,063	0.19%
2022/09/06	1	24.05	1	24.10	24.25	0	2,044	0.00%
2022/09/05	1	25.65	1	26.10	25.40	0	2,007	0.00%
2022/09/02	1	26.15	0	0.00	25.95	1	1,971	0.05%
2022/08/30	2	25.55	1	25.90	25.65	1	1,873	0.05%
2022/08/25	0	0.00	1	25.45	25.50	-1	1,808	-0.06%
2022/08/22	0	0.00	3	24.50	24.45	-3	1,766	-0.17%
2022/08/19	1	25.65	0	0.00	25.10	1	1,730	0.06%
2022/08/18	3	25.70	1	25.60	25.65	2	1,697	0.12%
2022/08/17	2	25.10	0.2	25.50	25.15	1.8	1,668	0.11%
2022/08/16	0	0.00	2	25.20	24.75	-2	1,631	-0.12%
2022/08/15	0	0.00	1	24.65	24.70	-1	1,615	-0.06%
2022/08/12	1	24.45	1	24.60	24.45	0	1,582	0.00%
2022/08/11	1	24.35	0	0.00	24.35	1	1,562	0.06%
2022/08/10	1	24.50	1	24.20	24.00	0	1,513	0.00%
2022/08/09	1	24.10	1	24.90	24.90	0	1,453	0.00%
2022/08/08	0	0.00	0.1	23.90	23.90	-0.1	1,389	-0.01%
2022/08/02	0	0.00	0.1	22.80	22.70	-0.1	1,349	-0.01%
2022/07/29	1	23.30	0	0.00	22.95	1	1,328	0.08%
2022/07/26	0	0.00	6	23.50	23.30	-6	1,258	-0.48%
2022/07/20	0	0.00	6	24.42	24.40	-6	1,203	-0.50%
2022/07/19	41.1	23.85	35	23.90	23.90	6.1	1,107	0.55%
2022/07/18	0	0.00	1	22.80	23.00	-1	1,023	-0.10%
2022/07/14	2	23.35	0	0.00	22.85	2	1,000	0.20%
2022/07/13	0	0.00	5	22.75	23.25	-5	886	-0.56%
2022/07/11	5	21.65	0	0.00	21.60	5	772	0.65%
2022/07/08	1	21.40	0	0.00	21.35	1	766	0.13%
2022/07/01	35	22.44	35	21.32	21.25	0	750	0.00%
2022/06/28	3	23.87	3	24.05	23.85	0	702	0.00%
2022/06/02	1	23.15	0	0.00	23.10	1	504	0.20%
2022/05/18	2	21.90	0	0.00	22.00	2	514	0.39%
2022/05/11	0.5	20.60	0	0.00	20.05	0.5	494	0.10%
2022/04/12	0	0.00	5	22.78	23.00	-5	775	-0.64%
2022/04/11	0.2	22.60	0	0.00	22.40	0.2	780	0.03%
2022/04/07	0.2	23.20	0	0.00	22.50	0.2	783	0.03%
2022/04/06	2	23.45	0	0.00	23.45	2	775	0.26%
2022/04/01	0.3	23.80	0	0.00	23.85	0.3	779	0.04%
2022/03/31	2	23.95	0	0.00	24.05	2	791	0.25%
2022/03/28	0.3	24.00	0	0.00	24.00	0.3	819	0.04%
2022/03/24	0.5	24.55	0	0.00	24.45	0.5	833	0.06%
2022/03/21	0.3	24.80	0	0.00	24.65	0.3	966	0.03%
2022/02/18	1	25.80	0	0.00	25.90	1	1,578	0.06%
2022/02/08	0	26.75	0	0.00	26.75	0	2,129	0.00%
2022/01/10	1	26.45	0	0.00	27.00	1	2,164	0.05%
2022/01/04	0	0.00	1	27.20	27.05	-1	2,189	-0.05%
2021/12/17	0	0.00	4	27.20	27.20	-4	2,847	-0.14%
2021/12/15	0	0.00	4	28.50	28.55	-4	2,849	-0.14%
2021/12/14	0	0.00	1	27.75	27.75	-1	2,810	-0.04%
2021/12/06	1	27.10	0	0.00	27.10	1	2,713	0.04%
2021/11/22	1	27.55	10	27.45	27.45	-9	2,954	-0.30%
2021/11/19	1	28.05	0	0.00	28.00	1	2,954	0.03%
2021/11/18	1	29.15	0	0.00	28.95	1	2,955	0.03%
2021/11/15	4	28.30	1	28.40	28.40	3	2,825	0.11%
2021/11/11	0	0.00	3	28.90	28.90	-3	2,729	-0.11%
2021/11/10	0	0.00	2	27.80	27.30	-2	2,594	-0.08%
2021/11/09	3	26.80	0	0.00	27.15	3	2,566	0.12%
2021/11/08	1	26.75	0	0.00	26.70	1	2,567	0.04%
2021/11/05	0	0.00	1	26.20	26.70	-1	2,623	-0.04%
2021/11/04	6	26.93	1	26.90	26.60	5	2,617	0.19%
2021/10/27	0	0.00	1	25.35	25.30	-1	3,085	-0.03%
2021/10/08	1	25.10	0	0.00	25.10	1	5,086	0.02%
2021/10/01	4	26.25	0.2	26.65	26.00	3.8	5,492	0.07%
2021/09/30	0.2	27.65	0	0.00	27.80	0.2	5,794	0.00%
2021/09/27	0	0.00	2	29.35	29.35	-2	6,062	-0.03%
2021/09/24	0	0.00	9	29.91	29.05	-9	6,338	-0.14%
2021/09/22	0	0.00	1	26.65	26.70	-1	6,446	-0.02%
2021/09/16	0	0.00	0.1	27.65	27.50	-0.1	6,710	0.00%
2021/09/15	3	27.30	0	0.00	27.35	3	6,789	0.04%
2021/09/13	0	0.00	1	27.85	27.80	-1	6,780	-0.01%
2021/09/10	0.1	26.90	0	0.00	26.90	0.1	6,794	0.00%
2021/09/08	1	26.15	0	0.00	25.60	1	6,822	0.01%
2021/09/07	1	26.40	0	0.00	26.35	1	6,904	0.01%
2021/09/06	1	27.00	0	0.00	26.60	1	6,947	0.01%
2021/09/03	8	28.39	10	28.53	28.30	-2	6,955	-0.03%
2021/09/02	1	27.85	3	28.35	29.00	-2	6,825	-0.03%
2021/08/31	3	27.25	3	26.90	27.20	0	6,726	0.00%
2021/08/30	1	27.45	0	0.00	27.15	1	6,746	0.01%
2021/08/26	3	26.65	1	26.95	26.65	2	6,921	0.03%
2021/08/24	1	26.10	0	0.00	26.90	1	6,970	0.01%
2021/08/19	1	24.70	0	0.00	24.30	1	7,052	0.01%
2021/08/16	0	0.00	0.3	25.25	25.10	-0.3	7,061	0.00%
2021/08/13	0	0.00	2	26.75	26.65	-2	7,062	-0.03%
2021/08/12	1	27.75	0	0.00	27.70	1	7,041	0.01%
2021/08/11	1	28.90	2	28.15	27.90	-1	7,059	-0.01%
2021/08/10	2	29.25	3	29.05	28.90	-1	7,048	-0.01%
2021/08/09	2	29.65	2	29.00	28.80	0	7,067	0.00%
2021/08/04	0	30.00	2	30.25	30.00	-2	7,101	-0.03%
2021/08/03	1.1	29.82	0	0.00	29.70	1.1	7,102	0.02%
2021/08/02	1	30.50	0.1	30.25	30.10	1	7,078	0.01%
2021/07/30	3.1	32.94	5	32.71	31.80	-1.9	6,887	-0.03%
2021/07/29	28	31.84	4	31.63	32.20	24	6,436	0.37%
2021/07/28	2	30.13	2	30.35	30.35	0	6,065	0.00%
2021/07/27	2.2	30.49	4	31.23	31.00	-1.8	5,974	-0.03%
2021/07/26	7	29.74	2	29.90	30.40	5	5,630	0.09%
2021/07/23	2	28.00	0	0.00	27.80	2	5,594	0.04%
2021/07/22	2	26.90	0	0.00	26.70	2	5,747	0.03%
2021/07/21	0	0.00	2	27.08	26.60	-2	6,080	-0.03%
2021/07/20	1	28.00	0	0.00	27.55	1	6,105	0.02%
2021/07/16	3	29.15	0	0.00	28.50	3	6,134	0.05%
2021/07/15	1	28.75	4	28.56	28.70	-3	6,115	-0.05%
2021/07/14	1	28.05	1	28.10	28.05	0	6,109	0.00%
2021/07/13	3	28.05	2	28.10	28.05	1	6,119	0.02%
2021/07/12	1	28.80	2	29.25	28.90	-1	6,101	-0.02%
2021/07/09	3	30.03	11	29.88	29.85	-8	6,035	-0.13%
2021/07/08	3	30.50	2	31.00	30.40	1	6,033	0.02%
2021/07/07	6	30.87	4	31.01	30.50	2	5,982	0.03%
2021/07/06	11	29.74	21	29.80	29.90	-10	5,857	-0.17%
2021/07/05	3	29.28	2	29.85	29.30	1	6,148	0.02%
2021/07/02	4	29.55	2	30.58	29.55	2	6,175	0.03%
2021/07/01	78	29.44	83	30.17	29.85	-5	6,254	-0.08%
2021/06/30	1	28.80	4	28.36	28.80	-3	6,047	-0.05%
2021/06/29	4	28.70	4	28.03	27.20	0	6,318	0.00%
2021/06/28	6	27.61	8	26.96	28.30	-2	6,628	-0.03%
2021/06/25	7	26.01	0	0.00	25.75	7	6,822	0.10%
2021/06/17	0	0.00	32	25.90	26.15	-32	8,408	-0.38%
2021/06/16	2	26.40	10	26.45	25.85	-8	8,407	-0.10%
2021/06/15	18	26.45	20	25.28	26.45	-2	8,320	-0.02%
2021/06/11	0	0.00	19	25.12	25.05	-19	8,272	-0.23%
2021/06/10	2	24.80	0	0.00	24.95	2	8,261	0.02%
2021/06/09	0	0.00	2	25.10	24.75	-2	8,295	-0.02%
2021/06/08	1	25.50	0	0.00	25.15	1	8,330	0.01%
2021/06/07	1	24.95	0	0.00	25.55	1	8,492	0.01%
2021/06/04	1	26.05	2	26.00	25.60	-1	8,543	-0.01%
2021/06/03	5	27.10	1	27.95	26.75	4	8,651	0.05%
2021/06/01	1	25.95	0	0.00	26.40	1	8,514	0.01%
2021/05/31	3	26.00	0	0.00	25.85	3	8,491	0.04%
2021/05/25	2	24.65	0	0.00	24.65	2	8,444	0.02%
2021/05/18	0	0.00	1	22.10	23.15	-1	8,457	-0.01%
2021/05/17	1	22.50	1	22.75	21.05	0	8,409	0.00%
2021/05/14	1	24.60	0	0.00	23.35	1	8,352	0.01%
2021/05/13	1	24.05	1	24.35	23.70	0	8,308	0.00%
2021/05/11	2	26.45	0	0.00	25.50	2	8,109	0.02%
2021/05/06	0	0.00	0.1	27.65	27.65	-0.1	7,903	0.00%
2021/05/05	0	0.00	1	28.80	28.60	-1	7,833	-0.01%
2021/05/04	2	26.40	0	0.00	27.05	2	7,741	0.03%
2021/05/03	0	0.00	1	29.35	29.30	-1	7,636	-0.01%
2021/04/29	1	30.70	1	29.00	30.75	0	7,562	0.00%
2021/04/27	6.1	33.63	9	32.78	31.55	-2.9	7,199	-0.04%
2021/04/26	0	0.00	0.1	32.05	32.70	-0.1	6,846	0.00%
2021/04/22	5	29.90	0.1	31.40	28.50	5	6,805	0.07%
2021/04/20	0	0.00	1	31.40	31.60	-1	6,736	-0.01%
2021/04/19	0	0.00	5	32.50	32.50	-5	6,724	-0.07%
2021/04/16	0	0.00	2	31.15	32.00	-2	6,663	-0.03%
2021/04/15	0	0.00	1	30.10	30.50	-1	6,628	-0.02%
2021/04/12	2	28.65	0	0.00	28.00	2	6,507	0.03%
2021/04/09	8.1	30.99	28	28.68	31.00	-19.9	6,301	-0.32%
2021/04/08	0	0.00	6	29.08	29.50	-6	5,901	-0.10%
2021/04/06	77	24.10	52	23.57	24.45	25	5,596	0.45%
2021/04/01	8	22.00	15	21.92	22.25	-7	5,446	-0.13%
2021/03/31	18	20.56	15	20.38	20.25	3	5,007	0.06%
2021/03/30	46	18.72	45	18.76	19.55	1	4,458	0.02%
2021/03/29	2	18.13	6	17.88	17.80	-4	4,024	-0.10%
2021/03/26	8	17.55	5	17.29	17.30	3	3,792	0.08%
2021/03/25	45	16.44	32	16.78	16.50	13	3,391	0.38%
2021/03/24	6	16.17	25	16.14	16.75	-19	2,956	-0.64%
2021/03/23	0	0.00	18	15.25	15.25	-18	2,400	-0.75%
2021/03/19	0	0.00	3	14.78	14.70	-3	2,405	-0.12%
2021/03/15	5	14.85	0	0.00	14.75	5	2,395	0.21%
2021/03/12	6	15.00	0	0.00	15.00	6	2,361	0.25%
2021/03/11	40	15.06	40	15.19	15.15	0	2,360	0.00%
2021/03/09	0	0.00	5	14.69	14.95	-5	2,154	-0.23%
2021/03/08	0	0.00	2	14.45	14.40	-2	2,070	-0.10%
2021/03/05	69	14.49	10	14.47	14.30	59	2,121	2.78%
2021/03/04	0	0.00	3	14.40	14.20	-3	2,160	-0.14%
2021/02/26	0	0.00	6	14.30	14.20	-6	2,270	-0.26%
2021/02/25	0	0.00	3	14.20	14.25	-3	2,295	-0.13%
2021/02/24	0	0.00	2	14.20	14.10	-2	2,194	-0.09%
2021/02/23	0	0.00	19	14.50	14.10	-19	2,186	-0.87%
2021/02/22	0	0.00	11	14.30	14.25	-11	2,161	-0.51%
2021/02/19	0	0.00	22	13.66	14.30	-22	2,207	-1.00%
2021/02/18	0	0.00	3	13.43	13.35	-3	2,229	-0.13%
2021/02/17	10	13.10	0	0.00	13.10	10	2,252	0.44%
2021/02/05	7	12.90	0	0.00	12.95	7	2,283	0.31%
2021/02/04	0	0.00	5	12.80	12.90	-5	2,388	-0.21%
2021/02/03	6	12.90	12	12.78	12.70	-6	2,505	-0.24%
2021/02/02	0	0.00	10	12.55	12.75	-10	2,712	-0.37%
2021/02/01	0	0.00	30	12.30	12.45	-30	2,922	-1.03%
2021/01/29	37	12.77	0	0.00	12.55	37	3,195	1.16%
2021/01/28	20	12.78	1	12.75	12.60	19	4,086	0.46%
2021/01/26	1	12.60	0	0.00	12.60	1	5,003	0.02%
2021/01/25	0	0.00	4	12.65	12.90	-4	5,112	-0.08%
2021/01/22	3	12.63	0	0.00	12.65	3	5,486	0.05%
2021/01/21	3	12.62	10	12.65	12.60	-7	5,582	-0.13%
2021/01/20	1	12.85	12	12.85	12.75	-11	5,854	-0.19%
2021/01/19	0	0.00	20	13.40	13.45	-20	5,976	-0.33%
2021/01/18	4	13.08	10	13.40	13.30	-6	6,006	-0.10%
2021/01/15	5	13.64	1	13.50	13.40	4	6,041	0.07%
2021/01/14	0	0.00	10	14.05	13.95	-10	6,151	-0.16%
2021/01/13	0	0.00	5	14.05	14.05	-5	6,374	-0.08%
2021/01/12	3	13.95	3	14.13	13.90	0	6,419	0.00%
2021/01/11	32	13.98	0	0.00	13.85	32	6,416	0.50%
2021/01/08	5	14.24	0	0.00	14.10	5	6,412	0.08%
2021/01/07	7	14.49	29	14.69	14.60	-22	6,405	-0.34%
2021/01/06	0	0.00	14	14.39	14.25	-14	6,363	-0.22%
2021/01/05	17	14.28	7	14.34	14.20	10	6,405	0.16%
2021/01/04	7	14.27	9	14.30	14.15	-2	6,397	-0.03%
2020/12/31	10	14.20	10	14.15	14.25	0	6,393	0.00%
2020/12/30	27	14.28	3	14.40	14.20	24	6,387	0.38%
2020/12/29	22	13.90	6	13.93	13.95	16	6,348	0.25%
2020/12/28	0	0.00	9	13.95	13.85	-9	6,350	-0.14%
2020/12/25	14	14.05	1	13.90	13.95	13	6,337	0.21%
2020/12/24	12	14.12	5	14.25	14.05	7	6,337	0.11%
2020/12/23	0	0.00	1	14.00	14.00	-1	6,313	-0.02%
2020/12/22	0	0.00	12	14.34	14.00	-12	6,369	-0.19%
2020/12/21	4	13.88	2	13.85	13.90	2	6,411	0.03%
2020/12/18	10	14.20	0	0.00	14.00	10	6,538	0.15%
2020/12/16	7	14.32	0	0.00	14.50	7	6,703	0.10%
2020/12/15	10	14.68	51	14.68	14.40	-41	7,117	-0.58%
2020/12/14	3	13.72	1	13.95	14.05	2	7,329	0.03%
2020/12/11	30	13.86	0	0.00	13.75	30	7,491	0.40%
2020/12/10	0	0.00	30	14.03	14.10	-30	7,484	-0.40%
2020/12/09	0	0.00	2	13.95	14.00	-2	7,495	-0.03%
2020/12/08	0	0.00	17	14.17	14.05	-17	7,604	-0.22%
2020/12/07	31	13.97	0	0.00	13.80	31	7,638	0.41%
2020/12/04	28	14.26	75	14.25	14.20	-47	7,695	-0.61%
2020/11/30	2	15.00	0	0.00	15.15	2	7,773	0.03%
2020/11/27	2	15.00	1	15.10	14.95	1	7,739	0.01%
2020/11/19	0	0.00	10	14.65	14.65	-10	7,724	-0.13%
2020/11/18	10	15.15	0	0.00	14.75	10	7,784	0.13%
2020/11/17	12	14.19	0	0.00	14.40	12	7,713	0.16%
2020/11/16	4	14.55	6	14.33	14.30	-2	7,672	-0.03%
2020/11/13	7	14.45	23	14.40	14.35	-16	7,645	-0.21%
2020/11/11	8	14.84	0	0.00	14.50	8	7,551	0.11%
2020/11/10	34	15.11	2	14.70	14.85	32	7,428	0.43%
2020/11/09	29	15.78	4	15.75	15.80	25	7,229	0.35%
2020/11/06	0	15.60	0	0.00	15.70	0	7,029	0.00%
2020/11/05	90	16.43	13	15.82	15.65	77	6,789	1.13%
2020/11/04	11	14.98	8	15.33	15.05	3	5,918	0.05%
2020/11/03	15	14.75	10	14.95	15.00	5	5,408	0.09%
2020/11/02	2	12.93	0	0.00	13.65	2	5,012	0.04%
2020/10/30	20	13.65	21	13.27	13.00	-1	4,919	-0.02%
2020/10/28	0	0.00	1	12.85	13.25	-1	4,634	-0.02%
2020/10/21	1	12.60	2	12.78	12.80	-1	4,126	-0.02%
2020/10/20	2	12.00	2	12.15	12.05	0	3,965	0.00%
2020/10/13	2	12.15	1	12.10	11.90	1	4,324	0.02%
2020/09/29	2	11.50	2	11.45	11.40	0	4,901	0.00%
2020/09/28	1	11.35	0	0.00	11.35	1	4,895	0.02%
2020/09/24	0	0.00	4	12.00	11.30	-4	4,819	-0.08%
2020/09/22	0	0.00	3	12.15	12.00	-3	4,606	-0.07%
2020/09/21	1	12.40	0.1	12.40	12.40	1	4,535	0.02%
2020/09/18	3	13.45	0	0.00	12.55	3	4,416	0.07%
2020/09/17	4	12.80	0	0.00	12.65	4	3,984	0.10%
2020/09/15	0	0.00	2	11.40	11.40	-2	3,504	-0.06%
2020/09/11	0	0.00	49	11.66	11.45	-49	3,461	-1.42%
2020/09/09	2	11.75	1	11.80	11.90	1	3,313	0.03%
2020/09/08	0	0.00	1	12.15	12.20	-1	3,240	-0.03%
2020/09/07	1	11.35	0	0.00	11.20	1	3,010	0.03%
2020/08/24	48	11.32	0	0.00	11.05	48	2,804	1.71%
2020/08/20	0	0.00	2	10.15	10.20	-2	2,651	-0.08%
2020/08/17	0	0.00	5	10.75	10.75	-5	2,600	-0.19%
2020/08/10	0	0.00	2	10.35	10.35	-2	2,488	-0.08%
2020/08/04	2	11.10	2	10.80	10.50	0	2,400	0.00%
2020/07/31	1	10.15	1	10.35	10.20	0	2,190	0.00%
2020/07/24	2	10.25	0	0.00	10.30	2	2,014	0.10%
2020/07/23	0	0.00	10	11.10	11.00	-10	1,936	-0.52%
2020/07/17	2	11.95	5	11.01	10.90	-3	1,612	-0.19%
2020/07/16	7	11.66	7	11.84	12.10	0	1,402	0.00%
2020/07/15	4	10.98	1	10.15	11.00	3	985	0.30%
2020/07/14	1	10.00	0	0.00	10.00	1	854	0.12%
2020/07/13	2	10.25	0	0.00	10.25	2	765	0.26%
2020/07/09	0	0.00	6	9.53	9.45	-6	679	-0.88%
2020/07/06	1	9.55	2	9.54	9.48	-1	644	-0.16%
2020/07/02	0	0.00	5	9.54	9.43	-5	625	-0.80%
2020/06/23	1	9.38	0	0.00	9.45	1	580	0.17%
2020/06/22	0	0.00	25	9.67	9.65	-25	566	-4.41%
2020/06/18	0	0.00	20	9.60	9.44	-20	511	-3.91%
2020/06/17	0	0.00	15	9.52	9.44	-15	493	-3.04%
2020/06/08	30	9.39	5.4	9.32	9.04	24.6	361	6.80%
2020/05/25	0	0.00	52	8.30	8.32	-52	269	-19.31%
2020/04/30	0	0.00	10	7.46	7.42	-10	210	-4.75%
2020/04/29	0	0.00	3	7.31	7.32	-3	209	-1.43%
2020/04/14	0	0.00	5	7.03	7.05	-5	186	-2.68%
2020/04/06	0	0.00	5	6.83	6.78	-5	184	-2.71%
2020/04/01	0	0.00	5	6.74	6.77	-5	183	-2.72%
2020/03/30	0	0.00	20	6.56	6.65	-20	186	-10.73%
2020/03/27	0	0.00	20	6.49	6.49	-20	185	-10.76%
2020/03/26	0	0.00	50	6.47	6.46	-50	185	-27.01%
2020/03/25	0	0.00	5	6.19	6.15	-5	178	-2.80%
2020/03/24	0	0.00	16	5.93	5.99	-16	177	-9.00%
2020/03/23	0	0.00	26	5.75	5.84	-26	176	-14.74%
2020/03/20	0	0.00	71	5.93	5.87	-71	175	-40.35%
2020/03/19	0	0.00	61	5.78	5.78	-61	174	-35.04%
2020/03/11	0	8.69	50	8.54	8.51	-50	134	-37.13%
2020/02/26	4	8.86	0	0.00	8.84	4	101	3.95%
2019/09/20	0	0.00	0.6	9.27	9.27	-0.6	416	-0.14%
2019/04/22	0	0.00	0.5	10.10	10.10	-0.5	294	-0.17%
2019/02/11	0	0.00	1	9.88	9.86	-1	406	-0.25%
2019/01/18	1	9.88	0	0.00	9.86	1	415	0.24%
2018/11/16	2	10.60	0	0.00	10.10	2	399	0.50%
2018/11/14	1	10.00	0	0.00	9.94	1	287	0.35%
2018/07/16	0	0.00	5	10.10	10.10	-5	276	-1.81%
2018/05/25	1	10.25	0	0.00	10.20	1	343	0.29%
2018/04/18	7	10.60	0	0.00	10.55	7	420	1.67%
2018/03/30	0	0.00	2	10.75	10.70	-2	507	-0.39%
2018/03/29	2	11.10	0	0.00	10.80	2	504	0.40%
2018/01/11	0	0.00	10	12.25	12.20	-10	690	-1.45%
2018/01/05	0	0.00	76	12.11	12.20	-76	802	-9.47%