直得 (1597)-第一金-新竹券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
96.9
漲跌
▲2.6
漲幅
+2.76%
成交量
3,665張
產業
上市電機機械類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	7	96.29	5	95.60	96.90	2	6,957	0.03%
2024/09/16	1	91.40	0	0.00	92.30	1	6,866	0.01%
2024/09/12	0	0.00	1	91.00	91.20	-1	6,836	-0.01%
2024/09/11	0.1	88.50	0	0.00	88.50	0.1	6,807	0.00%
2024/09/10	1	88.80	3	91.17	88.30	-2	6,785	-0.03%
2024/09/05	2	97.55	2	96.70	94.20	0	6,702	0.00%
2024/09/04	0	0.00	0.1	99.50	97.70	-0.1	6,625	0.00%
2024/09/03	2	107.25	1	106.50	102.50	1	6,563	0.02%
2024/09/02	3	106.67	1	108.00	105.50	2	6,468	0.03%
2024/08/29	0	0.00	0	103.50	104.00	0	6,331	0.00%
2024/08/28	3.1	106.19	2	107.25	105.50	1.1	6,294	0.02%
2024/08/27	32.1	100.51	31	100.90	102.50	1.1	6,080	0.02%
2024/08/23	2	96.05	1	96.10	96.80	1	5,924	0.02%
2024/08/22	0	0.00	2	98.60	98.00	-2	5,893	-0.03%
2024/08/20	4	104.13	0	104.00	102.00	4	5,765	0.07%
2024/08/19	3	107.67	2	108.25	105.00	1	5,705	0.02%
2024/08/16	3	107.83	4	108.00	109.50	-1	5,637	-0.02%
2024/08/15	2	107.50	2	107.49	107.00	0	5,509	0.00%
2024/08/14	7	108.14	4	106.75	107.00	3	5,418	0.06%
2024/08/13	14	107.97	23	108.28	108.50	-9	5,235	-0.17%
2024/08/12	17	115.11	23	114.65	106.00	-6	4,981	-0.12%
2024/08/09	5	116.20	9	115.17	117.50	-4	4,559	-0.09%
2024/08/08	12	108.34	4	106.00	107.00	8	4,377	0.18%
2024/08/07	42	104.63	26	105.60	106.00	16	4,023	0.40%
2024/08/06	3	96.47	6	96.25	98.80	-3	3,739	-0.08%
2024/08/05	2	91.43	0	91.70	89.90	2	3,513	0.06%
2024/08/02	8	98.10	6	99.37	97.30	2	3,375	0.06%
2024/08/01	3	100.77	5	101.38	101.00	-2	3,195	-0.06%
2024/07/31	4	92.00	4	93.23	93.90	0	2,995	0.00%
2024/07/30	0	90.50	0	0.00	88.90	0	2,937	0.00%
2024/07/29	10	91.94	6	92.63	88.50	4	2,886	0.14%
2024/07/23	2	102.50	1	98.50	99.20	1	2,799	0.04%
2024/07/22	4	99.15	2	99.05	98.00	2	2,701	0.07%
2024/07/19	7	109.29	9	107.89	101.50	-2	2,589	-0.08%
2024/07/18	2	104.00	1	107.50	105.50	1	2,303	0.04%
2024/07/17	12	103.83	17	104.53	101.50	-5	2,058	-0.24%
2024/07/16	32	99.77	28	99.87	102.50	4	1,823	0.22%
2024/07/15	17	100.45	17.5	101.22	93.30	-0.5	1,568	-0.03%
2024/07/12	0	95.01	3.3	95.62	98.10	-3.3	1,276	-0.26%
2024/07/11	2	89.40	2	88.70	89.20	0	1,068	0.00%
2024/07/10	0	0.00	3	86.10	84.80	-3	959	-0.31%
2024/07/09	6	85.22	1	84.00	83.60	5	926	0.54%
2024/07/08	0	0.00	1	97.19	90.60	-1	867	-0.12%
2024/07/05	12	86.35	12	86.64	88.70	0	734	0.00%
2024/07/03	0	0.00	1	74.00	73.40	-1	556	-0.18%
2024/07/02	0	0.00	5	75.72	73.80	-5	554	-0.90%
2024/07/01	1	75.50	0	0.00	76.70	1	547	0.18%
2024/06/28	6	74.33	1	75.20	75.30	5	533	0.94%
2024/06/27	0	0.00	3	71.83	71.60	-3	497	-0.60%
2024/06/06	1	69.70	0	0.00	69.10	1	736	0.14%
2024/06/05	0	0.00	1	72.10	71.20	-1	725	-0.14%
2024/06/03	1	69.50	3.3	70.12	70.80	-2.3	672	-0.34%
2024/05/30	2	66.50	0	0.00	66.10	2	641	0.31%
2024/05/29	0	0.00	2	67.50	67.50	-2	639	-0.32%
2024/05/28	1	67.10	0	0.00	67.30	1	633	0.16%
2024/05/27	5	67.12	0	0.00	66.80	5	629	0.79%
2024/05/14	0.3	65.70	0	0.00	65.60	0.3	605	0.05%
2024/05/13	0	0.00	4	64.90	65.10	-4	602	-0.66%
2024/05/10	4	65.60	0	0.00	65.60	4	600	0.67%
2024/05/07	0.3	65.70	0	0.00	65.70	0.3	591	0.05%
2024/04/19	0.1	66.30	0	0.00	64.60	0.1	519	0.03%
2024/04/18	0.2	67.40	0	0.00	66.60	0.2	510	0.03%
2024/04/17	0.3	67.40	0	0.00	67.30	0.3	501	0.06%
2024/04/16	0	0.00	0.3	68.80	67.80	-0.3	493	-0.06%
2024/04/10	0.3	75.90	0	0.00	75.60	0.3	453	0.07%
2024/03/27	4	77.10	4	77.15	76.00	0	347	0.00%
2023/11/13	0	0.00	2	61.60	61.70	-2	39	-5.11%
2023/09/04	2	64.35	0	0.00	64.60	2	72	2.75%
2023/07/05	0	0.00	0.3	73.00	73.10	-0.3	78	-0.39%
2023/06/28	0	0.00	1	74.30	74.30	-1	79	-1.26%
2023/06/15	0	0.00	1	73.50	74.80	-1	79	-1.25%
2023/06/14	1	73.40	0	0.00	73.70	1	78	1.28%
2023/06/12	1	73.10	0	0.00	73.40	1	80	1.24%
2023/05/30	0	0.00	0	73.80	74.00	0	153	-0.01%
2023/02/21	0	0.00	0.8	77.30	77.60	-0.8	74	-1.00%
2023/02/16	0	0.00	0.7	74.00	74.40	-0.7	69	-1.07%
2023/02/08	0	0.00	1	76.50	76.30	-1	72	-1.39%
2023/02/02	1	74.50	0	0.00	74.30	1	73	1.37%
2022/07/06	0	0.00	2	70.55	70.50	-2	108	-1.85%
2022/06/13	0	0.00	1	82.10	82.30	-1	147	-0.68%
2022/06/09	1	85.20	0	0.00	84.50	1	168	0.60%
2022/02/09	0.1	83.90	0	0.00	84.20	0.1	132	0.09%
2022/02/08	0.4	82.60	0	0.00	83.40	0.4	133	0.29%
2022/01/13	0	0.00	0.1	84.20	84.30	-0.1	143	-0.07%
2022/01/06	1	88.20	0	0.00	88.00	1	145	0.69%
2021/12/29	1	89.90	0	0.00	88.80	1	146	0.68%
2021/12/28	1	89.50	4	89.00	89.40	-3	147	-2.03%
2021/10/26	0.1	85.90	0	0.00	86.40	0.1	256	0.05%
2021/10/25	1	85.10	0	0.00	85.90	1	258	0.39%
2021/09/23	0	0.00	0.2	88.20	88.20	-0.2	469	-0.04%
2021/09/06	0.1	90.90	0	0.00	90.80	0.1	944	0.01%
2021/08/13	1	100.00	0	0.00	99.90	1	1,024	0.10%
2021/08/06	0	0.00	1	102.50	102.50	-1	1,065	-0.09%
2021/08/05	0	0.00	0.1	102.00	101.50	-0.1	1,081	-0.01%
2021/07/28	1	100.00	0	0.00	101.50	1	1,165	0.09%
2021/07/23	0	0.00	1	110.50	110.50	-1	1,190	-0.08%
2021/07/20	4	107.50	0	0.00	105.50	4	1,209	0.33%
2021/07/16	1	113.00	0	0.00	112.50	1	1,241	0.08%
2021/07/15	1.1	113.50	0	0.00	113.50	1.1	1,257	0.09%
2021/07/12	0	0.00	1	119.00	121.00	-1	1,255	-0.08%
2021/07/07	0	0.00	1	120.50	119.00	-1	1,369	-0.07%
2021/07/02	0	0.00	1	118.50	118.50	-1	1,469	-0.07%
2021/06/29	1	120.50	0	0.00	121.00	1	1,504	0.07%
2021/06/28	0.2	118.50	0	0.00	118.50	0.2	1,491	0.01%
2021/06/23	1	117.50	0	0.00	123.50	1	1,379	0.07%
2021/06/22	0	0.00	1	118.50	116.00	-1	1,336	-0.07%
2021/06/21	1	117.50	1	118.00	114.00	0	1,405	0.00%
2021/06/18	0	0.00	0.1	108.50	108.00	-0.1	1,313	-0.01%
2021/06/17	1	102.00	0	0.00	103.00	1	1,285	0.08%
2021/06/03	0.1	105.50	0	0.00	104.50	0.1	1,887	0.01%
2021/06/01	1	110.00	3	107.00	110.50	-2	2,045	-0.10%
2021/05/31	2	101.50	0	0.00	101.00	2	2,036	0.10%
2021/05/25	1	102.50	1	100.00	99.50	0	2,094	0.00%
2021/05/12	0.5	100.00	0	0.00	92.70	0.5	2,439	0.02%
2021/05/11	0	99.80	0	0.00	99.10	0	2,456	0.00%
2021/05/10	1	107.50	0	0.00	106.00	1	2,521	0.04%
2021/04/29	0.1	122.00	0	0.00	120.50	0.1	3,284	0.00%
2021/04/23	2	120.00	0	0.00	120.50	2	3,439	0.06%
2021/04/22	0	0.00	1	126.50	123.50	-1	3,440	-0.03%
2021/04/21	1	127.50	0	0.00	127.00	1	3,431	0.03%
2021/04/20	0.1	132.00	0	0.00	132.00	0.1	3,439	0.00%
2021/04/16	1	135.00	1	132.00	131.00	0	3,607	0.00%
2021/04/15	1	134.50	0	0.00	134.00	1	3,718	0.03%
2021/04/14	5	130.50	7	131.57	135.00	-2	3,711	-0.05%
2021/04/13	10	139.20	12	139.96	131.00	-2	3,687	-0.05%
2021/04/12	1	135.00	0	0.00	137.50	1	3,610	0.03%
2021/04/09	0.2	136.50	1	137.00	135.50	-0.8	3,588	-0.02%
2021/04/08	3	136.33	2	136.75	135.00	1	3,561	0.03%
2021/04/07	6	131.92	2	130.75	131.50	4	3,503	0.11%
2021/03/30	1	126.50	0	0.00	124.50	1	3,433	0.03%
2021/03/25	0	0.00	2	123.50	121.50	-2	3,441	-0.06%
2021/03/24	2	131.75	3	131.67	122.00	-1	3,422	-0.03%
2021/03/23	1	125.50	2	125.00	126.50	-1	3,306	-0.03%
2021/03/22	0	0.00	1	123.00	123.00	-1	3,289	-0.03%
2021/03/19	5	121.00	17	121.21	124.00	-12	3,268	-0.37%
2021/03/18	1	121.00	0	0.00	124.50	1	3,238	0.03%
2021/03/17	1	118.50	0	0.00	116.00	1	3,183	0.03%
2021/03/16	1	121.00	1	118.50	118.00	0	3,180	0.00%
2021/03/15	3	125.33	1	120.50	119.50	2	3,154	0.06%
2021/03/12	0	0.00	1	122.50	122.50	-1	3,078	-0.03%
2021/03/11	10	120.00	5	122.00	119.00	5	2,998	0.17%
2021/03/10	1	121.00	1	119.00	120.00	0	2,938	0.00%
2021/03/09	3	120.00	5	119.20	122.00	-2	2,875	-0.07%
2021/03/08	1	115.00	3	117.50	115.00	-2	2,692	-0.07%
2021/03/05	1	112.50	1	111.50	112.00	0	2,592	0.00%
2021/03/03	1	107.50	1	113.50	112.50	0	2,569	0.00%
2021/03/02	0	0.00	2	114.00	106.00	-2	2,539	-0.08%
2021/02/26	0	0.00	0.1	111.00	110.00	-0.1	2,518	0.00%
2021/02/25	2	112.00	3	113.00	111.00	-1	2,507	-0.04%
2021/02/24	2	112.00	4	110.50	111.00	-2	2,492	-0.08%
2021/02/22	0	0.00	5	116.50	115.00	-5	2,335	-0.21%
2021/02/19	11	116.32	1	115.50	113.50	10	2,292	0.44%
2021/02/18	0	0.00	0.1	115.50	115.50	-0.1	2,201	0.00%
2021/02/17	0	0.00	7	102.86	105.00	-7	2,121	-0.33%
2021/02/04	0	0.00	1	100.50	98.10	-1	2,076	-0.05%
2021/02/03	6.1	101.07	0	0.00	99.00	6.1	2,057	0.29%
2021/02/02	4	101.88	9	102.11	103.50	-5	2,038	-0.25%
2021/02/01	9.1	105.23	3	101.00	101.00	6.1	1,991	0.31%
2021/01/29	4	114.00	5.2	116.31	112.00	-1.2	1,908	-0.06%
2021/01/28	3	109.17	5	109.40	110.50	-2	1,749	-0.11%
2021/01/27	1	115.50	0	0.00	111.50	1	1,714	0.06%
2021/01/26	5.2	114.59	0	0.00	113.50	5.2	1,639	0.32%
2021/01/25	3	107.17	1	109.00	108.00	2	1,426	0.14%
2021/01/22	108	107.02	107	107.83	110.00	1	1,336	0.07%	大買/大賣/
2021/01/21	1	102.50	2.1	104.27	104.50	-1.1	1,058	-0.11%
2021/01/15	2	93.00	0	0.00	92.90	2	848	0.24%
2021/01/14	0	0.00	0.2	94.60	94.60	-0.2	823	-0.02%
2021/01/12	2.1	98.03	1	96.10	98.20	1.1	769	0.15%
2021/01/11	3	99.87	3.8	100.74	103.00	-0.8	711	-0.11%
2021/01/08	0	0.00	2	91.25	95.20	-2	578	-0.35%
2021/01/06	1	87.90	0	0.00	86.20	1	439	0.23%
2020/12/30	0.2	83.60	0	0.00	83.80	0.2	383	0.05%
2020/12/24	0	0.00	1	87.60	87.50	-1	362	-0.28%
2020/12/18	5	87.20	0	0.00	85.80	5	308	1.62%
2020/12/17	2	90.05	2	88.50	87.00	0	306	0.00%
2020/12/16	1	87.20	3	87.97	87.20	-2	286	-0.70%
2020/12/15	1	84.80	1	86.90	83.40	0	267	0.00%
2020/12/11	2	86.80	0	0.00	86.20	2	283	0.71%
2020/12/10	0	0.00	1	88.50	87.70	-1	278	-0.36%
2020/12/08	0	0.00	1	86.20	85.80	-1	262	-0.38%
2020/11/30	5	82.00	5	85.40	85.40	0	170	0.00%
2020/11/18	1	78.30	0	0.00	78.30	1	197	0.51%
2020/10/30	1	75.00	0	0.00	73.50	1	239	0.42%
2020/10/08	0	0.00	3	77.90	77.70	-3	368	-0.81%
2020/09/30	3	77.40	0	0.00	77.40	3	386	0.78%
2020/08/28	0	0.00	1	75.30	77.50	-1	548	-0.18%
2020/08/27	1	74.90	0	0.00	74.90	1	557	0.18%
2020/08/20	1	71.00	0	0.00	71.40	1	910	0.11%
2020/07/28	1	80.00	0.1	80.10	80.10	0.9	1,111	0.08%
2020/07/27	0.1	83.10	0	0.00	83.10	0.1	1,162	0.01%
2020/07/22	0.1	90.00	0	0.00	89.90	0.1	1,174	0.01%
2020/07/16	0	0.00	0	93.10	93.60	0	1,165	0.00%
2020/06/19	4	92.90	4	93.50	92.60	0	1,190	0.00%
2020/06/05	0	0.00	1	95.10	95.10	-1	1,224	-0.08%
2020/06/03	0	0.00	1	94.60	94.00	-1	1,209	-0.08%
2020/06/02	0	0.00	1	93.30	93.30	-1	1,198	-0.08%
2020/06/01	1	96.90	2	95.65	96.20	-1	1,187	-0.08%
2020/05/28	1	92.30	1	93.10	93.10	0	1,145	0.00%
2020/05/27	1	100.00	1	100.00	100.00	0	1,020	0.00%
2020/05/26	1	95.50	0	0.00	94.00	1	875	0.11%
2020/05/25	0	0.00	1	93.60	92.60	-1	835	-0.12%
2020/05/22	0	0.00	4	94.25	91.50	-4	835	-0.48%
2020/05/21	0	0.00	1	94.90	93.10	-1	835	-0.12%
2020/05/20	0	0.00	1	88.00	88.20	-1	833	-0.12%
2020/05/12	4	88.00	0	0.00	88.10	4	1,015	0.39%
2020/05/06	1	95.00	2	96.00	92.20	-1	1,010	-0.10%
2020/05/05	0	0.00	1	93.00	92.20	-1	985	-0.10%
2020/05/04	1	92.00	1	93.40	90.70	0	971	0.00%
2020/04/30	2	91.60	0	0.00	91.00	2	941	0.21%
2020/04/10	0	0.00	2	70.90	71.50	-2	904	-0.22%
2020/03/31	0	66.30	0	0.00	65.50	0	935	0.00%
2020/03/25	0	0.00	1	61.40	61.40	-1	1,002	-0.10%
2020/03/18	2	59.70	0	0.00	55.10	2	1,207	0.17%
2020/03/12	1	79.40	1	79.90	79.90	0	1,143	0.00%
2020/03/10	0	0.00	1	86.60	87.00	-1	1,116	-0.09%
2020/03/03	1	91.10	0	0.00	90.00	1	1,089	0.09%
2020/03/02	3	87.43	0	0.00	89.60	3	1,079	0.28%
2020/02/27	0	0.00	4	90.00	89.70	-4	1,065	-0.38%
2020/02/21	3	97.67	0	0.00	96.20	3	1,014	0.30%
2020/02/20	1	101.00	0	0.00	99.90	1	983	0.10%
2020/02/19	2	100.00	0	0.00	101.50	2	956	0.21%
2020/02/18	3	103.83	4	103.38	100.00	-1	916	-0.11%
2020/02/17	1	97.60	0	0.00	98.40	1	819	0.12%
2020/02/06	1	92.00	1	92.20	93.00	0	794	0.00%
2020/01/31	0	0.00	1	88.80	88.80	-1	870	-0.11%
2020/01/14	1	94.70	0	0.00	94.20	1	818	0.12%
2020/01/09	1	93.80	1	93.90	92.00	0	792	0.00%
2019/12/25	0	0.00	1	96.20	95.30	-1	760	-0.13%
2019/12/24	0	0.00	1	95.90	95.50	-1	752	-0.13%
2019/12/20	1	98.10	1	97.10	98.10	0	719	0.00%
2019/12/19	4	98.88	3	97.07	97.20	1	675	0.15%
2019/12/18	0	0.00	1	94.70	94.90	-1	576	-0.17%
2019/12/17	1	94.50	0	0.00	93.60	1	528	0.19%
2019/12/12	1	88.00	1	88.00	87.60	0	470	0.00%
2019/11/18	0	0.00	1	88.40	87.20	-1	623	-0.16%
2019/11/15	1	88.30	0	0.00	87.80	1	623	0.16%
2019/10/30	1	89.50	0	0.00	88.80	1	582	0.17%
2019/10/28	1	89.10	1	89.20	88.70	0	646	0.00%
2019/10/01	1	88.20	1	88.70	88.00	0	892	0.00%
2019/09/23	1	89.60	1	90.00	88.00	0	919	0.00%
2019/09/11	2	87.00	2	87.60	87.10	0	967	0.00%
2019/08/30	1	83.30	2	83.25	83.40	-1	975	-0.10%
2019/08/28	1	83.00	1	82.70	83.60	0	982	0.00%
2019/08/23	1	92.40	0	0.00	93.50	1	981	0.10%
2019/08/16	2	88.00	2	88.00	88.60	0	962	0.00%
2019/08/12	0	0.00	1	89.00	89.20	-1	1,002	-0.10%
2019/08/05	0	0.00	1	89.00	88.40	-1	1,064	-0.09%
2019/08/02	1	92.90	0	0.00	91.60	1	1,083	0.09%
2019/07/30	1	102.00	1	96.90	95.50	0	1,184	0.00%
2019/07/29	1	98.90	1	99.30	98.90	0	1,151	0.00%
2019/07/26	1	103.50	0	0.00	98.90	1	1,197	0.08%
2019/07/25	0	0.00	7	100.50	100.50	-7	1,159	-0.60%
2019/07/24	7	98.46	10	100.41	102.00	-3	1,190	-0.25%
2019/07/23	7	93.00	0	0.00	93.00	7	1,246	0.56%
2019/07/18	1	90.50	1	90.40	89.40	0	1,570	0.00%
2019/07/09	3	90.60	0	0.00	89.40	3	1,713	0.18%
2019/07/05	0	0.00	1	90.10	91.00	-1	1,735	-0.06%
2019/06/26	0	0.00	2	88.05	87.70	-2	2,063	-0.10%
2019/06/20	3	88.87	8	85.90	88.50	-5	2,030	-0.25%
2019/06/19	5	83.78	0	0.00	83.90	5	1,988	0.25%
2019/06/10	0	0.00	1	81.10	80.30	-1	1,966	-0.05%
2019/06/06	1	80.90	0	0.00	80.30	1	1,956	0.05%
2019/06/03	0	0.00	1	87.30	87.50	-1	1,945	-0.05%
2019/05/30	0	0.00	1	86.50	88.50	-1	1,942	-0.05%
2019/05/24	0	0.00	5	88.00	87.40	-5	2,023	-0.25%
2019/05/22	5	92.20	0	0.00	89.60	5	2,167	0.23%
2019/05/20	1	90.10	1	89.90	89.10	0	2,184	0.00%
2019/05/15	1	90.60	1	91.40	91.10	0	2,278	0.00%
2019/05/13	1	89.70	1	90.70	90.00	0	2,266	0.00%
2019/05/10	1	99.10	1	103.00	98.40	0	2,252	0.00%
2019/05/08	2	106.50	2	106.00	106.00	0	2,204	0.00%
2019/05/07	11	107.91	11	110.82	110.00	0	2,221	0.00%
2019/05/06	0	0.00	4	112.50	111.00	-4	2,179	-0.18%
2019/05/03	2	116.75	2	113.75	118.00	0	2,145	0.00%
2019/05/02	1	112.50	1	113.50	114.00	0	2,102	0.00%
2019/04/30	2	113.00	3	113.00	113.00	-1	2,084	-0.05%
2019/04/29	2	116.00	4	119.63	114.00	-2	2,047	-0.10%
2019/04/26	0	0.00	10	113.15	113.00	-10	1,959	-0.51%
2019/04/25	21	115.98	23	116.11	116.50	-2	1,959	-0.10%
2019/04/24	7	108.93	5	113.20	115.50	2	1,948	0.10%
2019/04/23	2	102.50	4	105.38	105.00	-2	1,905	-0.10%
2019/04/22	5	101.00	1	100.50	100.50	4	1,835	0.22%
2019/04/19	1	99.90	0	0.00	99.70	1	1,819	0.05%
2019/04/16	0	0.00	2	100.00	100.00	-2	1,774	-0.11%
2019/04/12	3	98.40	3	97.23	97.00	0	1,764	0.00%
2019/04/10	1	108.00	1	105.00	101.50	0	1,738	0.00%
2019/04/09	2	102.50	2	102.50	103.50	0	1,695	0.00%
2019/04/08	3	105.33	2	103.00	101.50	1	1,671	0.06%
2019/04/03	1	102.00	4	101.88	101.50	-3	1,608	-0.19%
2019/04/02	1	93.90	3	99.60	99.60	-2	1,464	-0.14%
2019/03/13	2	89.90	0	0.00	89.50	2	1,495	0.13%
2019/03/11	1	89.60	0	0.00	90.80	1	1,559	0.06%
2019/03/04	6	96.20	1	95.50	94.40	5	1,670	0.30%
2019/02/25	2	95.25	2	94.30	95.10	0	1,640	0.00%
2019/02/22	13	98.55	3	100.00	94.60	10	1,632	0.61%
2019/02/21	3	93.20	0	0.00	94.50	3	1,506	0.20%
2019/02/15	1	95.00	2	93.40	90.00	-1	1,469	-0.07%
2019/01/29	0	0.00	1	88.40	89.00	-1	1,379	-0.07%
2019/01/28	1	89.50	2	89.55	89.50	-1	1,381	-0.07%
2019/01/25	0	0.00	1	88.20	87.90	-1	1,367	-0.07%
2019/01/23	1	89.00	1	87.80	87.50	0	1,396	0.00%
2019/01/18	2	90.55	6	89.47	88.80	-4	1,377	-0.29%
2019/01/17	4	86.90	1	87.00	86.50	3	1,330	0.23%
2019/01/16	4	90.13	3	90.30	89.20	1	1,306	0.08%
2019/01/15	2	83.00	2.5	83.74	86.60	-0.5	1,128	-0.04%
2019/01/09	0	0.00	1	78.00	78.00	-1	1,107	-0.09%
2019/01/08	1	74.90	0	0.00	75.00	1	1,130	0.09%
2018/12/19	0	0.00	1	81.70	82.50	-1	1,487	-0.07%
2018/12/17	0.2	84.50	0	0.00	84.50	0.2	1,500	0.01%
2018/12/11	1	81.00	0	0.00	81.30	1	1,611	0.06%
2018/12/10	1	80.80	1	81.00	81.50	0	1,640	0.00%
2018/12/05	1	88.80	1	89.40	89.80	0	1,672	0.00%
2018/12/04	1	93.80	2	93.65	91.60	-1	1,689	-0.06%
2018/12/03	2	89.90	3	90.70	92.10	-1	1,679	-0.06%
2018/11/28	3	82.63	9	82.68	83.20	-6	1,659	-0.36%
2018/11/27	0	0.00	1	80.00	79.50	-1	1,646	-0.06%
2018/11/21	2	77.60	0	0.00	77.80	2	1,670	0.12%
2018/11/16	1	79.10	1	79.30	75.50	0	1,680	0.00%
2018/11/08	3	80.80	8	83.31	78.60	-5	1,865	-0.27%
2018/11/02	10	79.90	0	0.00	76.50	10	1,917	0.52%
2018/10/25	0	0.00	4	69.70	69.70	-4	1,964	-0.20%
2018/10/23	0	0.00	1	78.00	78.00	-1	2,093	-0.05%
2018/10/22	1	81.60	1	82.00	81.40	0	2,174	0.00%
2018/10/19	0	0.00	2	77.35	80.00	-2	2,204	-0.09%
2018/10/18	2	83.70	0	0.00	81.90	2	2,210	0.09%
2018/10/15	1	84.30	1	84.60	83.40	0	2,225	0.00%
2018/10/09	0	0.00	2	88.00	85.20	-2	2,274	-0.09%
2018/10/08	3	91.47	3	90.27	90.30	0	2,370	0.00%
2018/10/05	0	0.00	1	90.60	93.00	-1	2,412	-0.04%
2018/10/04	4	98.40	4	98.78	97.50	0	2,387	0.00%
2018/10/03	1	105.50	1	105.00	103.00	0	2,356	0.00%
2018/09/25	1	110.00	1	111.00	110.00	0	2,405	0.00%
2018/09/21	8	111.69	8	110.81	113.00	0	2,389	0.00%
2018/09/20	0	0.00	1	110.00	109.50	-1	2,371	-0.04%
2018/09/19	2	110.75	2	111.00	109.50	0	2,361	0.00%
2018/09/17	3	109.50	2	111.50	111.00	1	2,320	0.04%
2018/09/14	1	109.00	2	107.25	110.50	-1	2,340	-0.04%
2018/09/13	1	103.00	0	0.00	102.50	1	2,320	0.04%
2018/09/10	0	0.00	6	101.50	100.00	-6	2,309	-0.26%
2018/09/07	1	111.50	11	109.82	108.00	-10	2,303	-0.43%
2018/08/31	0	0.00	1	122.50	123.50	-1	2,357	-0.04%
2018/08/30	2	125.75	4	127.00	124.50	-2	2,403	-0.08%
2018/08/28	4	125.25	0	0.00	123.00	4	2,446	0.16%
2018/08/22	4	124.38	1	125.50	125.50	3	2,500	0.12%
2018/08/21	11	127.23	12	127.21	125.50	-1	2,518	-0.04%
2018/08/20	1	124.50	0	0.00	122.50	1	2,491	0.04%
2018/08/16	1	122.00	2	123.50	125.00	-1	2,458	-0.04%
2018/08/15	1	122.00	0	0.00	122.00	1	2,451	0.04%
2018/08/14	0	0.00	1	127.50	127.00	-1	2,460	-0.04%
2018/08/13	1	126.50	20	128.00	124.50	-19	2,485	-0.76%
2018/08/10	3	134.67	2	136.50	131.00	1	2,473	0.04%
2018/08/08	3	133.50	3	134.50	131.50	0	2,529	0.00%
2018/08/07	3	131.33	3	131.83	131.50	0	2,567	0.00%
2018/08/06	1	129.50	1	130.50	131.00	0	2,667	0.00%
2018/08/03	0	0.00	1	136.00	133.50	-1	2,762	-0.04%
2018/08/02	0	0.00	40	132.25	130.50	-40	2,855	-1.40%
2018/07/31	11	133.45	1	132.00	132.50	10	2,981	0.34%
2018/07/30	11	134.86	0	0.00	136.00	11	3,066	0.36%
2018/07/27	1	165.00	2	165.00	165.50	-1	3,028	-0.03%
2018/07/26	0	0.00	1	158.00	156.00	-1	2,976	-0.03%
2018/07/24	1	147.00	2	144.75	147.50	-1	3,017	-0.03%
2018/07/23	5	141.90	0	0.00	139.00	5	3,046	0.16%
2018/07/20	0	0.00	1	146.50	146.50	-1	3,094	-0.03%
2018/07/19	11	145.91	2	145.75	146.50	9	3,165	0.28%
2018/07/18	2	150.00	3	150.50	149.50	-1	3,224	-0.03%
2018/07/17	3	154.83	4	159.00	150.00	-1	3,265	-0.03%
2018/07/16	10	156.05	2	157.00	161.00	8	3,225	0.25%
2018/07/13	0	0.00	1	152.00	152.00	-1	3,145	-0.03%
2018/07/12	1	136.00	1	137.00	138.50	0	3,176	0.00%
2018/07/11	15	137.37	5	137.50	136.00	10	3,243	0.31%
2018/07/10	20	139.00	0	0.00	139.00	20	3,303	0.61%
2018/07/09	1	135.00	1	135.00	135.00	0	3,329	0.00%
2018/07/06	11	129.45	11	131.50	139.50	0	3,403	0.00%
2018/07/03	3	152.33	2	145.00	144.00	1	3,738	0.03%
2018/07/02	2	153.00	2	152.25	151.50	0	4,023	0.00%
2018/06/28	1	155.00	2	157.75	158.50	-1	4,230	-0.02%
2018/06/27	1	154.50	0	0.00	153.50	1	4,269	0.02%
2018/06/26	2	154.50	2	154.75	156.00	0	4,329	0.00%
2018/06/25	3	161.67	3	164.17	156.00	0	4,384	0.00%
2018/06/14	2	160.50	2	160.75	163.00	0	4,976	0.00%
2018/06/13	2	162.75	1	164.50	165.00	1	5,102	0.02%
2018/06/12	1	168.50	1	170.00	169.50	0	5,098	0.00%
2018/06/11	1	168.50	1	168.50	168.00	0	5,100	0.00%
2018/06/07	1	175.50	0	0.00	175.50	1	5,109	0.02%
2018/06/06	1	181.00	0	0.00	178.00	1	5,107	0.02%
2018/06/01	1	172.50	1	173.00	175.00	0	5,164	0.00%
2018/05/30	1	167.50	0	0.00	170.00	1	5,217	0.02%
2018/05/25	1	176.50	2	179.00	177.00	-1	5,284	-0.02%
2018/05/24	0	0.00	2	184.75	183.00	-2	5,326	-0.04%
2018/05/22	1	181.50	1	181.50	186.00	0	5,727	0.00%
2018/05/21	21	189.98	20	188.05	185.50	1	5,768	0.02%
2018/05/17	2	183.75	1	181.00	183.00	1	5,925	0.02%
2018/05/15	1	185.00	2	190.00	185.00	-1	6,010	-0.02%
2018/05/14	1	195.50	6	192.92	193.50	-5	6,055	-0.08%
2018/05/11	40	184.88	38	184.99	185.00	2	6,126	0.03%
2018/05/10	4	176.88	1	175.00	178.50	3	6,132	0.05%
2018/05/09	35	162.96	37	169.28	171.00	-2	6,130	-0.03%
2018/05/08	2	157.00	0	0.00	156.00	2	6,059	0.03%
2018/05/07	1	151.50	2	153.75	160.50	-1	6,113	-0.02%
2018/05/04	4	150.63	4	155.50	146.00	0	6,033	0.00%
2018/05/03	0	0.00	1	166.00	162.00	-1	6,115	-0.02%
2018/05/02	5	160.90	13	158.23	161.00	-8	6,180	-0.13%
2018/04/27	1	165.00	1	163.50	168.00	0	6,376	0.00%
2018/04/26	21	170.74	9	170.28	167.50	12	6,504	0.18%
2018/04/25	2	164.50	1	167.00	172.00	1	6,696	0.01%
2018/04/24	0	0.00	4	164.63	162.00	-4	6,713	-0.06%
2018/04/23	5	191.20	3	184.00	179.50	2	6,714	0.03%
2018/04/20	1	204.00	2	200.25	199.00	-1	6,695	-0.01%
2018/04/19	54	202.14	52	203.22	204.00	2	6,753	0.03%
2018/04/18	0	0.00	2	206.25	201.00	-2	6,793	-0.03%
2018/04/17	6	200.17	5	199.20	198.50	1	6,700	0.01%
2018/04/16	0	0.00	1	202.50	194.00	-1	6,617	-0.02%
2018/04/13	1	198.50	0	0.00	197.50	1	6,545	0.02%
2018/04/12	62	202.77	64	198.21	198.00	-2	6,495	-0.03%
2018/04/11	4	203.88	6	204.08	204.50	-2	6,403	-0.03%
2018/04/10	17	197.35	15	199.27	200.00	2	6,306	0.03%
2018/04/09	62	188.13	61	190.00	191.00	1	6,147	0.02%
2018/04/03	24	182.92	24	182.40	182.00	0	5,999	0.00%
2018/04/02	8	165.69	8	169.06	176.00	0	5,695	0.00%
2018/03/31	1	160.00	0	0.00	160.00	1	5,502	0.02%
2018/03/30	2	162.00	2	162.00	161.00	0	5,465	0.00%
2018/03/29	10	166.25	9	164.50	164.50	1	5,409	0.02%
2018/03/28	1	167.00	1	163.00	164.00	0	5,336	0.00%
2018/03/26	1	170.00	3	165.17	160.00	-2	5,222	-0.04%
2018/03/23	4	155.75	3	155.67	157.00	1	5,104	0.02%
2018/03/22	62	162.98	68	163.09	152.50	-6	4,980	-0.12%
2018/03/21	11	152.45	3	155.83	160.00	8	4,810	0.17%
2018/03/20	1	144.50	1	146.00	145.50	0	4,628	0.00%
2018/03/19	5	146.10	6	146.17	146.00	-1	4,570	-0.02%
2018/03/16	0	0.00	1	139.50	139.50	-1	4,418	-0.02%
2018/03/15	1	138.00	0	0.00	138.00	1	4,386	0.02%
2018/03/13	1	140.00	2	140.00	138.00	-1	4,363	-0.02%
2018/03/12	2	138.75	0	0.00	138.50	2	4,355	0.05%
2018/03/09	3	141.50	4	142.25	142.00	-1	4,358	-0.02%
2018/03/08	2	138.50	1	141.00	137.50	1	4,354	0.02%
2018/03/07	4	140.13	4	140.38	136.50	0	4,330	0.00%
2018/03/05	4	141.38	4	140.38	136.00	0	4,274	0.00%
2018/03/02	2	138.75	1	140.50	138.50	1	4,226	0.02%
2018/03/01	10	139.40	11	137.50	142.00	-1	4,212	-0.02%
2018/02/27	11	142.55	12	138.13	138.00	-1	4,177	-0.02%
2018/02/26	0	0.00	2	143.00	144.00	-2	4,149	-0.05%
2018/02/23	3	141.17	3	143.00	138.00	0	4,088	0.00%
2018/02/22	52	142.63	48	143.21	143.00	4	4,062	0.10%
2018/02/21	0	0.00	1	136.50	136.50	-1	3,793	-0.03%
2018/02/12	2	126.50	4	127.50	124.50	-2	3,728	-0.05%
2018/02/09	7	119.79	8	123.19	130.00	-1	3,659	-0.03%
2018/02/08	36	125.33	35	125.70	122.00	1	3,562	0.03%
2018/02/07	2	129.50	1	131.50	124.00	1	3,511	0.03%
2018/02/05	3	135.17	2	135.00	134.50	1	3,360	0.03%
2018/02/02	5	132.90	3	133.00	135.00	2	3,268	0.06%
2018/02/01	2	130.25	3	130.33	128.00	-1	3,209	-0.03%
2018/01/31	2	126.50	2	126.75	127.00	0	3,192	0.00%
2018/01/30	32	129.20	31	123.74	122.50	1	3,192	0.03%
2018/01/29	4	125.63	2	121.50	121.50	2	3,144	0.06%
2018/01/26	3	128.67	5	125.80	126.00	-2	3,156	-0.06%
2018/01/25	4	121.88	16	122.53	121.50	-12	3,099	-0.39%
2018/01/24	10	130.30	3	131.50	130.00	7	3,278	0.21%
2018/01/23	3	127.17	91	133.45	133.50	-88	3,303	-2.66%
2018/01/22	96	124.08	6	122.83	121.50	90	3,139	2.87%
2018/01/19	113	114.37	112	114.80	119.50	1	3,007	0.03%	大買/大賣/
2018/01/18	1	108.50	0	0.00	109.00	1	2,751	0.04%
2018/01/17	0	0.00	3	99.17	99.50	-3	2,649	-0.11%
2018/01/16	3	99.00	1	99.60	97.70	2	2,576	0.08%
2018/01/15	1	98.40	23	96.87	99.00	-22	2,532	-0.87%
2018/01/12	2	94.10	0	0.00	94.10	2	2,471	0.08%
2018/01/11	0	0.00	1	89.60	88.60	-1	2,474	-0.04%
2018/01/10	1	89.60	0	0.00	87.90	1	2,484	0.04%
2018/01/09	1	90.30	0	0.00	90.00	1	2,498	0.04%
2018/01/03	0	0.00	2	90.65	90.60	-2	2,607	-0.08%
2018/01/02	0	0.00	3	88.77	90.00	-3	2,615	-0.11%