岱宇 (1598)-第一金-新竹券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
32.95
漲跌
--
漲幅
0.00%
成交量
933張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	15	31.30	3	31.50	31.15	12	226	5.30%
2024/04/19	1	30.20	0	0.00	30.10	1	199	0.50%
2024/04/09	0	0.00	14	31.38	31.60	-14	198	-7.05%
2024/04/08	0	0.00	1	30.95	30.90	-1	195	-0.51%
2024/03/15	1	30.40	0	0.00	30.40	1	236	0.42%
2024/03/08	2	30.55	0	0.00	30.90	2	256	0.78%
2024/03/05	2	30.45	0	0.00	30.75	2	268	0.74%
2024/02/23	2	31.50	0	0.00	31.35	2	279	0.72%
2023/12/26	0	0.00	11	34.94	35.45	-11	410	-2.68%
2023/12/22	0	0.00	13	34.81	34.75	-13	406	-3.20%
2023/12/21	2	35.90	0	0.00	35.65	2	400	0.50%
2023/12/11	2	36.50	2	37.00	36.55	0	387	0.00%
2023/12/08	0	0.00	1	37.00	36.45	-1	390	-0.26%
2023/12/05	0	0.00	2	36.80	36.75	-2	389	-0.51%
2023/12/04	0	0.00	2	37.00	36.90	-2	384	-0.52%
2023/11/30	0	0.00	4	36.28	36.30	-4	369	-1.08%
2023/11/29	0	0.00	2	36.25	36.20	-2	364	-0.55%
2023/11/27	0	0.00	5	36.00	35.85	-5	353	-1.42%
2023/11/22	0	0.00	3	36.55	36.55	-3	336	-0.89%
2023/11/21	1	37.45	0	0.00	37.50	1	318	0.31%
2023/11/20	1	37.60	10	37.93	37.90	-9	290	-3.09%
2023/11/17	0	0.00	17	35.75	36.05	-17	220	-7.71%
2023/11/10	1	32.10	0	0.00	32.25	1	184	0.54%
2023/11/02	2	32.50	1	32.50	32.50	1	213	0.47%
2023/10/31	2	31.80	0	0.00	31.60	2	269	0.74%
2023/10/23	2	32.30	0	0.00	32.15	2	287	0.69%
2023/10/18	1	31.75	0	0.00	31.70	1	298	0.34%
2023/10/17	12	32.43	0	0.00	32.00	12	297	4.03%
2023/10/11	4	34.06	0	0.00	33.90	4	320	1.25%
2023/10/06	3	34.58	0	0.00	34.70	3	325	0.92%
2023/10/04	1	33.00	0	0.00	33.90	1	329	0.30%
2023/10/03	1	33.90	0	0.00	33.85	1	334	0.30%
2023/09/13	5	35.24	0	0.00	35.00	5	460	1.09%
2023/09/12	0	0.00	0.1	35.00	35.15	-0.1	454	-0.02%
2023/09/11	5	34.30	0.1	33.36	33.75	4.9	450	1.09%
2023/09/05	0	0.00	0.1	32.90	32.60	-0.1	465	-0.02%
2023/09/04	0	0.00	0.1	32.30	32.35	-0.1	477	-0.02%
2023/08/30	0	0.00	1	31.80	32.20	-1	492	-0.20%
2023/08/29	7	31.20	0	0.00	31.10	7	491	1.43%
2023/08/25	2	31.38	0	0.00	31.55	2	493	0.41%
2023/08/22	1	31.80	0	0.00	31.60	1	505	0.20%
2023/08/18	4	31.80	0	0.00	32.00	4	519	0.77%
2023/08/15	0	0.00	1.1	31.55	32.10	-1.1	529	-0.21%
2023/08/14	3	30.70	0	0.00	30.80	3	534	0.56%
2023/08/11	0	0.00	1	32.05	32.10	-1	517	-0.19%
2023/08/10	10	31.93	1	31.90	32.30	9	527	1.71%
2023/08/09	1	32.35	0	0.00	32.55	1	523	0.19%
2023/08/08	1	32.70	0	0.00	32.70	1	522	0.19%
2023/08/07	2	32.60	1	33.10	33.65	1	521	0.19%
2023/08/04	1	31.90	0	0.00	32.70	1	531	0.19%
2023/08/02	0	0.00	80	35.86	35.40	-80	480	-16.64%
2023/07/21	0	0.00	0.1	37.35	36.95	-0.1	456	-0.02%
2023/07/14	0	0.00	0.1	38.75	38.45	-0.1	438	-0.02%
2023/07/03	0	0.00	1	39.05	38.80	-1	397	-0.25%
2023/06/29	4	39.70	0	0.00	38.80	4	388	1.03%
2023/06/26	0	0.00	1	36.80	37.00	-1	356	-0.28%
2023/06/15	0	0.00	1	39.10	39.10	-1	313	-0.32%
2023/06/06	0	0.00	2	40.55	40.70	-2	303	-0.66%
2023/05/12	2	40.48	0	0.00	40.35	2	477	0.42%
2023/05/11	2	40.48	0	0.00	40.05	2	484	0.41%
2023/02/14	0	0.00	2	50.80	50.50	-2	435	-0.46%
2023/02/13	0	0.00	5	48.78	49.40	-5	404	-1.23%
2023/02/10	5	48.20	3	48.25	48.00	2	363	0.55%
2022/09/30	0	0.00	2	38.75	39.55	-2	296	-0.67%
2022/09/28	0	0.00	4	39.00	37.05	-4	314	-1.27%
2022/09/26	6	38.50	0	0.00	38.05	6	341	1.76%
2022/08/29	1	42.15	0	0.00	42.15	1	354	0.28%
2022/08/16	0	0.00	1	39.90	39.90	-1	298	-0.33%
2022/08/01	0	0.00	1	38.40	38.40	-1	323	-0.31%
2022/07/06	0	0.00	1	42.05	42.00	-1	310	-0.32%
2022/06/01	1	44.90	0	0.00	44.85	1	277	0.36%
2022/04/14	0	0.00	1	45.30	44.75	-1	411	-0.24%
2022/04/06	1	46.80	0	0.00	46.90	1	415	0.24%
2022/04/01	1	47.95	0	0.00	48.00	1	412	0.24%
2022/02/25	0	0.00	5	46.50	46.85	-5	467	-1.07%
2022/01/25	2	45.60	0	0.00	43.20	2	482	0.41%
2022/01/17	0	0.00	1	47.60	48.40	-1	488	-0.20%
2022/01/07	1	51.70	0	0.00	52.20	1	475	0.21%
2022/01/05	0	0.00	1	55.10	54.90	-1	469	-0.21%
2021/12/29	0	0.00	2	54.50	54.30	-2	478	-0.42%
2021/12/01	1	60.00	0	0.00	60.10	1	538	0.19%
2021/11/30	2	61.30	0	0.00	61.30	2	532	0.38%
2021/11/12	1	64.40	0	0.00	64.80	1	545	0.18%
2021/11/11	1	65.70	0	0.00	65.50	1	556	0.18%
2021/11/10	1	65.80	0	0.00	65.80	1	561	0.18%
2021/11/08	0	0.00	1	67.50	68.00	-1	558	-0.18%
2021/10/22	0	0.00	1	63.30	63.50	-1	590	-0.17%
2021/10/21	0	0.00	0.1	63.00	61.80	-0.1	587	-0.02%
2021/10/01	1	62.50	0	0.00	62.50	1	709	0.14%
2021/09/24	0	0.00	1	61.40	62.10	-1	781	-0.13%
2021/09/23	0	0.00	25	58.20	58.50	-25	774	-3.23%
2021/09/22	0.1	59.50	0	0.00	59.30	0.1	783	0.01%
2021/08/27	1	68.10	0	0.00	68.10	1	1,258	0.08%
2021/08/16	0.3	70.00	0	0.00	70.60	0.3	1,367	0.02%
2021/08/11	2	73.90	0	0.00	73.80	2	1,434	0.14%
2021/08/10	2	76.30	1	76.00	76.10	1	1,463	0.07%
2021/07/29	0	0.00	1	81.80	82.00	-1	1,652	-0.06%
2021/07/21	1	87.10	0	0.00	86.20	1	1,728	0.06%
2021/07/19	5	88.40	0	0.00	88.00	5	1,737	0.29%
2021/07/13	0	0.00	1	83.50	83.10	-1	1,740	-0.06%
2021/07/12	1	87.50	0	0.00	86.90	1	1,731	0.06%
2021/07/09	0	0.00	1	88.20	89.80	-1	1,733	-0.06%
2021/07/06	11.1	92.07	6	90.23	89.90	5.1	1,848	0.28%
2021/07/01	0	0.00	1	96.30	94.70	-1	1,867	-0.05%
2021/06/30	2	97.95	0	0.00	97.70	2	1,884	0.11%
2021/06/29	1	99.00	1	99.00	98.40	0	1,950	0.00%
2021/06/28	0	0.00	4	98.65	98.00	-4	2,098	-0.19%
2021/06/25	0	0.00	2	100.50	100.50	-2	2,164	-0.09%
2021/06/24	1	105.00	0	0.00	105.00	1	2,197	0.05%
2021/06/23	2.1	103.50	0	0.00	103.50	2.1	2,180	0.10%
2021/06/22	1.1	105.36	0	0.00	104.00	1.1	2,190	0.05%
2021/06/21	0.1	107.00	0	0.00	106.00	0.1	2,170	0.00%
2021/06/17	3	102.00	0	0.00	102.50	3	2,113	0.14%
2021/06/15	0	0.00	2	97.65	98.70	-2	2,172	-0.09%
2021/06/11	0	0.00	1	95.00	94.90	-1	2,184	-0.05%
2021/06/09	1	97.00	0	0.00	95.50	1	2,215	0.05%
2021/06/03	0	0.00	5	94.70	94.50	-5	2,439	-0.20%
2021/06/02	2	95.20	2	95.25	94.80	0	2,446	0.00%
2021/05/27	5	90.60	5	90.92	91.20	0	2,466	0.00%
2021/05/26	1	90.20	0	0.00	90.00	1	2,462	0.04%
2021/05/24	2	89.40	0	0.00	89.00	2	2,460	0.08%
2021/05/21	1	86.50	4	86.90	87.80	-3	2,455	-0.12%
2021/05/19	0	0.00	8	83.84	82.70	-8	2,477	-0.32%
2021/05/18	0	0.00	1	82.80	82.90	-1	2,484	-0.04%
2021/05/17	5	78.92	2	79.10	78.50	3	2,474	0.12%
2021/05/14	1	87.30	7	88.60	87.20	-6	2,419	-0.25%
2021/05/12	18	85.79	0	0.00	83.10	18	2,442	0.74%
2021/05/11	5	90.60	1	89.10	89.10	4	2,422	0.17%
2021/05/10	3	100.53	0	0.00	97.00	3	2,412	0.12%
2021/05/06	1	98.70	1	98.32	98.30	0	2,432	0.00%
2021/05/05	0	0.00	1	99.60	98.20	-1	2,441	-0.04%
2021/05/04	2	97.65	0	0.00	98.10	2	2,440	0.08%
2021/05/03	0	0.00	1	101.50	101.00	-1	2,411	-0.04%
2021/04/29	0	0.00	4	105.75	105.00	-4	2,401	-0.17%
2021/04/27	10	107.00	0	0.00	104.00	10	2,453	0.41%
2021/04/26	0	0.00	3	106.00	106.50	-3	2,448	-0.12%
2021/04/23	7	104.86	0	0.00	104.50	7	2,466	0.28%
2021/04/22	0	0.00	3	106.83	104.50	-3	2,497	-0.12%
2021/04/20	4	105.63	0	0.00	105.50	4	2,533	0.16%
2021/04/19	0	0.00	6	107.33	107.00	-6	2,561	-0.23%
2021/04/16	16	108.13	6	108.67	108.50	10	2,637	0.38%
2021/04/15	7	105.07	0	0.00	107.00	7	2,694	0.26%
2021/04/14	4	105.75	5	104.50	104.50	-1	2,760	-0.04%
2021/04/13	2	110.75	6	108.50	108.00	-4	2,747	-0.15%
2021/04/12	10	109.95	0	0.00	112.00	10	2,689	0.37%
2021/04/09	0	112.00	10	112.00	111.50	-10	2,664	-0.37%
2021/04/08	1	113.50	1	115.00	113.50	0	2,656	0.00%
2021/04/07	0	0.00	20	114.50	114.00	-20	2,656	-0.75%
2021/04/06	1	114.00	0	0.00	114.50	1	2,641	0.04%
2021/03/31	10	121.50	0	0.00	119.00	10	2,552	0.39%
2021/03/30	2	123.75	3	125.50	127.50	-1	2,413	-0.04%
2021/03/29	2	118.50	3	121.50	122.00	-1	2,394	-0.04%
2021/03/26	0	0.00	4	114.13	117.00	-4	2,303	-0.17%
2021/03/25	0	0.00	3	118.17	113.00	-3	2,283	-0.13%
2021/03/24	0	0.00	6	116.50	115.00	-6	2,251	-0.27%
2021/03/23	2	115.75	0	0.00	115.50	2	2,258	0.09%
2021/03/22	3	117.67	0	0.00	117.00	3	2,251	0.13%
2021/03/19	7	117.00	9	118.50	118.00	-2	2,238	-0.09%
2021/03/17	10	115.40	0	0.00	116.00	10	2,143	0.47%
2021/03/16	0	0.00	7	114.79	114.00	-7	2,154	-0.32%
2021/03/12	6	110.75	1	114.00	110.00	5	2,106	0.24%
2021/03/11	1	109.50	0	0.00	108.50	1	2,030	0.05%
2021/03/10	3	103.50	3	107.17	105.00	0	1,965	0.00%
2021/03/09	0	0.00	1	100.00	99.80	-1	1,920	-0.05%
2021/03/04	2	101.50	0	0.00	101.50	2	2,010	0.10%
2021/02/26	4	105.00	5	103.80	105.50	-1	2,006	-0.05%
2021/02/25	2	104.00	2	103.50	104.00	0	2,036	0.00%
2021/02/23	2	106.25	0	0.00	105.50	2	2,080	0.10%
2021/02/22	10	108.15	0	0.00	108.00	10	2,166	0.46%
2021/02/18	0	0.00	5	101.00	100.00	-5	2,394	-0.21%
2021/02/03	5	114.00	5	108.50	108.00	0	2,739	0.00%
2021/02/02	5	104.00	1	103.50	109.50	4	2,889	0.14%
2021/02/01	1	99.30	0	0.00	99.80	1	3,054	0.03%
2021/01/21	1	109.00	1	110.00	107.00	0	3,826	0.00%
2021/01/13	3	118.67	0	118.50	116.50	3	4,161	0.07%
2021/01/12	1	122.00	0	0.00	121.50	1	4,131	0.02%
2021/01/08	0	0.00	1	122.00	123.50	-1	4,064	-0.02%
2021/01/07	4	123.75	8	122.88	124.50	-4	4,046	-0.10%
2021/01/06	0	0.00	20	118.50	117.00	-20	4,018	-0.50%
2021/01/05	1	115.50	0	0.00	116.00	1	4,071	0.02%
2020/12/31	5	121.50	0	0.00	118.00	5	4,190	0.12%
2020/12/29	0	0.00	1	116.00	113.00	-1	4,249	-0.02%
2020/12/24	5	117.50	3	117.83	119.00	2	4,367	0.05%
2020/12/23	2	117.75	1	117.50	116.50	1	4,393	0.02%
2020/12/22	0	0.00	10	113.00	110.50	-10	4,381	-0.23%
2020/12/21	1	112.00	0	0.00	112.50	1	4,432	0.02%
2020/12/17	0	0.00	1	117.00	114.50	-1	4,534	-0.02%
2020/12/16	0	115.50	1	115.50	115.00	-1	4,577	-0.02%
2020/12/15	1	112.00	0	0.00	111.00	1	4,621	0.02%
2020/12/11	0	0.00	1	115.00	112.50	-1	4,700	-0.02%
2020/12/10	11	117.68	0	0.00	115.00	11	4,743	0.23%
2020/12/09	2	113.50	0	0.00	115.50	2	4,785	0.04%
2020/12/08	2	116.50	4	118.00	118.00	-2	4,927	-0.04%
2020/12/02	4	115.50	0	0.00	116.00	4	5,252	0.08%
2020/11/30	1	121.50	0	0.00	122.00	1	5,220	0.02%
2020/11/27	5	121.00	0	0.00	123.50	5	5,202	0.10%
2020/11/24	2	122.00	2	120.50	120.50	0	5,336	0.00%
2020/11/23	5	124.00	11	120.09	124.00	-6	5,347	-0.11%
2020/11/20	1	118.50	1	119.50	120.00	0	5,328	0.00%
2020/11/19	17	118.71	5	118.50	119.00	12	5,330	0.23%
2020/11/18	2	122.25	2	122.50	122.00	0	5,349	0.00%
2020/11/17	8	122.13	5	129.50	120.00	3	5,393	0.06%
2020/11/13	0	0.00	1	132.00	133.00	-1	5,588	-0.02%
2020/11/12	1	132.50	1	136.00	132.00	0	5,684	0.00%
2020/11/11	4	137.00	2	138.50	134.00	2	5,669	0.04%
2020/11/10	9	145.56	2	145.50	145.00	7	5,569	0.13%
2020/11/09	9	158.83	9	158.94	159.50	0	5,475	0.00%
2020/11/06	15	149.40	21	146.10	148.50	-6	5,319	-0.11%
2020/11/05	11	146.36	6	146.50	146.50	5	5,207	0.10%
2020/11/04	7	141.07	21	147.74	147.00	-14	5,113	-0.27%
2020/10/30	14	133.64	4	132.50	132.50	10	4,898	0.20%
2020/10/26	8	133.63	0	0.00	127.00	8	5,000	0.16%
2020/10/23	1	134.00	3	135.00	132.00	-2	4,883	-0.04%
2020/10/22	0	0.00	5	124.50	123.00	-5	4,747	-0.11%
2020/10/15	0	0.00	5	133.50	127.50	-5	4,906	-0.10%
2020/10/14	13	131.00	0	0.00	131.00	13	4,881	0.27%
2020/10/13	0	0.00	14	129.82	133.00	-14	4,855	-0.29%
2020/10/12	5	127.90	0	0.00	126.00	5	4,810	0.10%
2020/10/08	5	125.00	0	0.00	127.00	5	4,779	0.10%
2020/10/07	0	0.00	5	126.00	126.50	-5	4,807	-0.10%
2020/09/29	5	118.30	5	119.00	119.50	0	4,916	0.00%
2020/09/28	0	0.00	2	118.00	117.00	-2	4,923	-0.04%
2020/09/25	5	113.10	6	116.33	112.00	-1	4,947	-0.02%
2020/09/24	5	116.60	0	0.00	116.50	5	4,999	0.10%
2020/09/23	5	120.60	0	0.00	118.50	5	5,041	0.10%
2020/09/22	21	124.40	20	120.50	123.00	1	5,038	0.02%
2020/09/15	8	127.63	1	125.00	129.00	7	4,951	0.14%
2020/09/14	4	120.38	6	121.17	125.00	-2	4,964	-0.04%
2020/09/11	4	120.00	5	122.50	125.00	-1	4,970	-0.02%
2020/09/10	6	131.42	4	126.13	125.50	2	4,868	0.04%
2020/09/09	1	137.00	0	0.00	139.00	1	4,722	0.02%
2020/09/08	2	138.75	2	140.50	136.00	0	4,693	0.00%
2020/09/07	1	131.00	0	0.00	135.50	1	4,614	0.02%
2020/09/04	2	140.75	2	140.00	143.00	0	4,608	0.00%
2020/09/03	0	0.00	3	144.67	143.00	-3	4,652	-0.06%
2020/09/01	5	139.40	0	0.00	137.50	5	4,744	0.11%
2020/08/26	0	0.00	1	113.00	118.00	-1	4,622	-0.02%
2020/08/24	2	109.00	0	0.00	116.50	2	4,613	0.04%
2020/08/21	1	110.00	2	112.00	110.00	-1	4,552	-0.02%
2020/08/20	4	112.13	1	106.50	102.00	3	4,460	0.07%
2020/08/19	1	107.50	1	109.50	113.00	0	4,311	0.00%
2020/08/18	1	107.50	1	107.00	103.00	0	4,184	0.00%
2020/08/17	0	0.00	1	102.00	104.00	-1	4,161	-0.02%
2020/08/14	16	94.59	16	94.51	94.80	0	4,165	0.00%
2020/08/13	2	92.80	3	92.10	96.00	-1	4,111	-0.02%
2020/08/12	2	86.60	2	86.75	87.50	0	4,002	0.00%
2020/08/11	4	86.60	4	87.05	85.30	0	3,975	0.00%
2020/08/10	1	86.10	1	86.10	85.70	0	3,886	0.00%
2020/08/07	3	84.83	3	85.50	86.00	0	3,853	0.00%
2020/08/06	8	84.30	7	84.26	85.40	1	3,812	0.03%
2020/08/05	1	81.50	1	82.70	82.00	0	3,747	0.00%
2020/08/04	2	77.90	2	79.20	79.70	0	3,706	0.00%
2020/07/30	1	73.50	0	0.00	75.80	1	3,605	0.03%
2020/07/29	0	0.00	1	70.10	69.50	-1	3,515	-0.03%
2020/07/28	0	0.00	1	68.60	69.00	-1	3,481	-0.03%
2020/07/27	0	0.00	1	69.60	68.40	-1	3,450	-0.03%
2020/07/22	2	69.10	2	68.10	68.00	0	3,378	0.00%
2020/07/21	1	67.00	0	0.00	65.50	1	3,297	0.03%
2020/07/07	0	0.00	10	65.16	66.40	-10	3,088	-0.32%
2020/07/02	2	61.05	0	0.00	62.80	2	2,865	0.07%
2020/07/01	0	0.00	2	56.90	57.10	-2	2,767	-0.07%
2020/06/29	1	54.40	3	53.90	54.10	-2	2,633	-0.08%
2020/06/19	2	54.60	1	53.40	54.80	1	2,506	0.04%
2020/06/17	0	0.00	1	50.70	51.70	-1	2,340	-0.04%
2020/06/12	1	47.75	1	48.80	49.45	0	2,316	0.00%
2020/06/11	2	49.93	1	48.55	47.50	1	2,275	0.04%
2020/06/10	3	50.80	0	0.00	49.50	3	2,251	0.13%
2020/06/08	10	49.70	0	0.00	49.90	10	2,081	0.48%
2020/06/05	1	49.40	1	49.50	49.50	0	2,038	0.00%
2020/05/25	0	0.00	1	48.20	47.60	-1	1,617	-0.06%
2020/05/22	1	46.70	0	0.00	47.10	1	1,555	0.06%
2020/05/21	0	0.00	7	44.73	45.15	-7	1,417	-0.49%
2020/05/20	0	0.00	35	41.89	42.45	-35	1,292	-2.71%
2020/05/15	0	0.00	2	38.00	38.70	-2	1,216	-0.16%
2020/05/08	30	40.45	0	0.00	40.30	30	1,127	2.66%
2020/05/06	4	39.18	0	0.00	38.90	4	1,053	0.38%
2020/05/04	5	38.40	0	0.00	38.50	5	977	0.51%
2020/04/29	0	0.00	1	37.10	36.90	-1	944	-0.11%
2020/04/28	3	37.68	0	0.00	37.05	3	938	0.32%
2020/04/24	0	0.00	8	37.40	37.10	-8	899	-0.89%
2020/04/23	0	0.00	13	37.57	37.55	-13	891	-1.46%
2020/04/22	3	35.53	3	36.75	37.55	0	866	0.00%
2020/04/21	3	35.85	4	35.69	35.15	-1	811	-0.12%
2020/04/20	1	37.05	0	0.00	36.80	1	762	0.13%
2020/04/16	0	0.00	1	34.40	34.55	-1	632	-0.16%
2020/04/15	1	34.20	0	0.00	33.90	1	603	0.17%
2020/04/14	2	32.85	3	32.97	33.05	-1	566	-0.18%
2020/04/13	2	32.68	0	0.00	32.30	2	545	0.37%
2020/04/10	11	32.48	0	0.00	33.15	11	509	2.16%
2020/04/09	2	31.95	0	0.00	31.95	2	478	0.42%
2020/01/20	0	0.00	1	38.65	39.00	-1	356	-0.28%
2020/01/07	10	39.90	0	0.00	39.90	10	363	2.75%
2020/01/02	0	0.00	11	41.53	41.25	-11	360	-3.05%
2019/12/18	11	39.75	0	0.00	40.00	11	414	2.66%
2019/08/14	2	43.00	2	43.40	43.00	0	450	0.00%
2018/03/07	0	0.00	2	41.80	42.10	-2	292	-0.68%
2018/02/12	2	42.80	0	0.00	42.00	2	250	0.80%
2018/01/26	1	43.15	1	42.50	42.30	0	222	0.00%