• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16121.0000.0020.8013,0370.03%
2025/01/14220.50220.7020.8003,4890.00%
2024/12/1100.00122.1522.20-113,902-0.01%
2024/12/0900.00522.2522.20-514,237-0.04%
2024/12/0600.001522.7322.70-1514,419-0.10%
2024/12/05523.40823.2022.85-314,786-0.02%
2024/12/0300.00923.0823.15-915,520-0.06%
2024/12/0200.001522.4522.50-1515,845-0.09%
2024/11/2900.00922.2822.55-916,284-0.06%
2024/11/2700.001023.1022.75-1019,723-0.05%
2024/11/2500.00523.1323.20-521,113-0.02%
2024/11/22123.20723.4523.20-621,779-0.03%
2024/11/2100.001122.8723.20-1123,936-0.05%
2024/11/1900.001022.7222.75-1024,639-0.04%
2024/11/1800.00923.2522.75-924,629-0.04%
2024/11/1500.0013.123.3023.25-13.124,628-0.05%
2024/11/1400.000.123.2522.70-0.124,6180.00%
2024/11/1300.00923.5023.25-924,610-0.04%
2024/11/1200.000.123.1023.50-0.124,6140.00%
2024/11/11423.25323.2723.20124,5550.00%
2024/11/08323.7000.0023.40324,5820.01%
2024/11/07124.70224.3024.25-124,5830.00%
2024/11/04124.0000.0024.50124,5630.00%
2024/11/01323.9800.0024.15324,6080.01%
2024/10/30524.751024.4024.25-524,632-0.02%
2024/10/2800.00124.8024.85-124,9380.00%
2024/10/25225.3000.0025.25224,8940.01%
2024/10/24726.0900.0025.55724,8300.03%
2024/10/231026.421226.5926.60-224,651-0.01%
2024/10/22725.93226.0326.00524,2230.02%
2024/10/212225.96926.2026.201324,1120.05%
2024/10/18425.56925.7225.65-523,824-0.02%
2024/10/17225.484.225.2625.20-2.223,434-0.01%
2024/10/15624.08124.0023.85523,1990.02%
2024/10/141824.13724.0424.001123,1920.05%
2024/10/111324.64224.6524.451123,2510.05%
2024/10/091825.12524.9624.701323,1130.06%
2024/10/0822.225.6300.0025.5022.222,9480.10%
2024/10/073826.2900.0026.303822,7970.17%
2024/10/041426.22226.0326.201222,7960.05%
2024/10/01526.10426.2326.40122,7900.00%
2024/09/30626.73626.7026.50022,5780.00%
2024/09/27126.70426.6626.60-322,386-0.01%
2024/09/262726.322826.5026.00-122,0070.00%
2024/09/253526.4733.126.9626.651.921,7920.01%
2024/09/241927.073526.5927.00-1621,356-0.07%
2024/09/235527.166127.2726.35-620,895-0.03%
2024/09/2019527.83209.527.8428.40-14.519,873-0.07% 大買/大賣/
2024/09/192126.4927.527.0527.00-6.517,648-0.04%
2024/09/183326.9246.527.1726.50-13.516,774-0.08%
2024/09/168.526.6017.626.6826.40-9.115,449-0.06%
2024/09/13325.97125.8026.00214,6340.01%
2024/09/126.126.05225.7026.104.114,3660.03%
2024/09/1100.00224.1024.25-213,752-0.01%
2024/09/10223.801023.8623.85-813,574-0.06%
2024/09/091824.30024.3524.351813,3900.13%
2024/09/061425.165.125.1624.858.913,1720.07%
2024/09/052125.631625.8425.75512,7970.04%
2024/09/042124.9121.624.9324.60-0.612,3300.00%
2024/09/0319.526.211125.9925.658.512,0160.07%
2024/09/021726.441726.2926.15011,6640.00%
2024/08/30363.127.10338.327.1626.3024.811,2120.22% 大買/大賣/
2024/08/2932.125.804626.1627.00-13.99,632-0.14%
2024/08/281124.84524.9624.5567,7660.08%
2024/08/2722.123.513324.6824.60-10.97,421-0.15%
2024/08/264.123.585.324.2423.30-1.26,565-0.02%
2024/08/2335324.0634624.1724.7575,8790.12% 大買/大賣/
2024/08/2200.008.123.6523.65-8.13,711-0.22%
2024/08/2100.00121.2521.50-13,193-0.03%
2024/08/19120.1500.0019.9512,9620.03%
2024/08/06218.4000.0018.2022,7220.07%
2024/08/05719.51718.6118.5502,6660.00%
2024/08/0200.001020.5520.45-102,595-0.39%
2024/08/01221.80221.4521.5502,5360.00%
2024/07/310.121.85221.9021.85-1.92,344-0.08%
2024/07/26119.3000.0019.3512,0490.05%
2024/07/22219.6000.0019.4522,0510.10%
2024/07/191020.6000.0019.95102,0310.49%
2024/07/1600.00120.4520.30-11,963-0.05%
2024/07/1200.00120.9520.90-11,896-0.05%
2024/07/1000.00320.3520.30-31,750-0.17%
2024/07/09120.3500.0020.3511,7490.06%
2024/07/08320.77320.6520.6501,7200.00%
2024/07/04119.5000.0019.5511,4810.07%
2024/07/020.619.2000.0019.050.61,4710.04%
2024/06/2400.00119.4519.40-11,518-0.07%
2024/06/2000.00318.8519.00-31,479-0.20%
2024/06/12119.0500.0019.0511,4630.07%
2024/06/0400.00319.3519.25-31,526-0.20%
2024/05/20119.6000.0019.4512,6470.04%
2024/05/171019.8000.0019.80102,6220.38%
2024/05/16119.90219.8019.80-12,681-0.04%
2024/05/14120.3000.0020.1012,7150.04%
2024/05/09220.4000.0020.2522,6980.07%
2024/05/08220.3000.0020.4022,6790.07%
2024/05/02120.30520.2020.30-42,626-0.15%
2024/04/3000.00120.3020.30-12,620-0.04%
2024/04/29620.13120.0020.4552,6130.19%
2024/04/26120.101819.9719.95-172,592-0.66%
2024/04/25120.051120.0520.00-102,587-0.39%
2024/04/2400.00720.0520.10-72,583-0.27%
2024/04/16119.75219.7519.80-12,583-0.04%
2024/04/1500.00220.4520.30-22,586-0.08%
2024/04/12120.30820.3120.25-72,572-0.27%
2024/04/1100.00520.5520.30-52,566-0.19%
2024/04/091120.581020.5520.5512,5560.04%
2024/04/0200.001620.1620.45-162,521-0.63%
2024/04/011220.142720.0820.05-152,473-0.61%
2024/03/2900.001219.8119.80-122,455-0.49%
2024/03/28519.8000.0019.7052,4600.20%
2024/03/271719.9600.0019.85172,4600.69%
2024/03/11320.4000.0020.2532,3580.13%
2024/03/07121.00521.2521.05-42,349-0.17%
2024/03/05121.101221.0321.10-112,254-0.49%
2024/03/04821.5700.0021.4082,1990.36%
2024/03/01321.45121.6521.4522,1460.09%
2024/02/291221.5000.0021.50122,0890.57%
2024/02/276322.53522.6421.80581,9472.98%
2024/02/2600.002521.7021.70-251,086-2.30%
2024/02/21119.8500.0019.8519480.11%
2024/02/202220.1200.0019.80229492.32%
永光 相關文章
永光 相關影音