和桐 (1714)-第一金-新竹券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.41
漲跌
--
漲幅
0.00%
成交量
1,027張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/06	0	0.00	1.6	8.36	8.34	-1.6	1,850	-0.09%
2024/10/23	5	8.60	0	0.00	8.60	5	2,253	0.22%
2024/10/22	20	8.56	0	0.00	8.54	20	2,261	0.88%
2024/10/21	19	8.56	0	0.00	8.56	19	2,312	0.82%
2024/10/17	5	8.56	0.5	8.57	8.57	4.5	2,466	0.18%
2024/10/11	1	8.63	0	0.00	8.56	1	2,588	0.04%
2024/10/07	4	8.94	0	0.00	8.96	4	2,691	0.15%
2024/09/24	1	8.85	0	0.00	8.86	1	3,061	0.03%
2024/09/20	0	0.00	3	9.02	9.02	-3	3,084	-0.10%
2024/09/19	4	8.89	0	0.00	8.88	4	3,049	0.13%
2024/09/18	30	8.90	0	0.00	8.83	30	3,057	0.98%
2024/09/16	20	8.85	0	0.00	8.87	20	3,068	0.65%
2024/09/12	1.1	8.65	0	0.00	8.63	1.1	3,122	0.04%
2024/09/04	9	8.59	0	0.00	8.53	9	3,623	0.25%
2024/08/29	60	8.99	0	0.00	8.96	60	3,699	1.62%
2024/08/28	60	9.00	0	0.00	9.01	60	3,725	1.61%
2024/08/27	60	8.98	0	0.00	8.99	60	3,776	1.59%
2024/08/22	3	9.00	0	0.00	9.00	3	3,853	0.08%
2024/08/16	2	8.90	0	0.00	8.91	2	3,861	0.05%
2024/08/13	0	0.00	1	9.20	9.22	-1	3,973	-0.03%
2024/08/12	6	9.20	0	0.00	9.19	6	3,969	0.15%
2024/08/09	3	9.23	0	0.00	9.19	3	4,004	0.07%
2024/08/08	15	9.21	10	9.26	9.23	5	4,013	0.12%
2024/07/26	0	0.00	1	10.10	10.25	-1	4,322	-0.02%
2024/07/22	0	0.00	7	10.14	10.20	-7	4,310	-0.16%
2024/07/19	0	0.00	5	10.15	10.10	-5	4,250	-0.12%
2024/07/18	2	10.30	0	0.00	10.30	2	4,179	0.05%
2024/07/15	0	0.00	1	10.10	10.10	-1	4,025	-0.02%
2024/07/10	0	0.00	1	10.30	10.30	-1	3,866	-0.03%
2024/07/09	0	0.00	1	10.20	10.20	-1	3,857	-0.03%
2024/07/08	10	10.58	2	10.50	10.45	8	3,799	0.21%
2024/07/05	5	10.55	0	0.00	10.55	5	3,739	0.13%
2024/07/04	0	0.00	5	10.38	10.35	-5	3,649	-0.14%
2024/07/02	0	0.00	2	10.15	10.15	-2	3,459	-0.06%
2024/06/28	3	10.00	0	0.00	9.96	3	3,374	0.09%
2024/06/25	0	0.00	10	9.94	9.94	-10	3,334	-0.30%
2024/06/19	10	9.95	0	0.00	9.95	10	3,447	0.29%
2024/06/17	10	10.05	10	10.05	10.00	0	3,393	0.00%
2024/06/12	10	9.86	10	9.94	10.10	0	3,372	0.00%
2024/06/11	5	9.98	5	10.05	10.15	0	3,261	0.00%
2024/06/07	0	0.00	1	9.78	9.77	-1	3,037	-0.03%
2024/06/06	1	9.64	0	0.00	9.63	1	2,990	0.03%
2024/06/05	80	9.81	0	0.00	9.76	80	2,946	2.72%
2024/06/03	2	9.90	0	0.00	9.82	2	2,964	0.07%
2024/05/29	80	9.85	0	0.00	9.85	80	2,870	2.79%
2024/05/21	21	9.78	20	9.69	9.69	1	2,752	0.04%
2024/05/20	30	9.89	30	9.90	9.92	0	2,683	0.00%
2024/05/17	10	9.83	12	9.94	9.94	-2	2,640	-0.08%
2024/05/16	2	9.83	0	0.00	9.83	2	2,563	0.08%
2024/05/09	2	9.71	0	0.00	9.55	2	1,996	0.10%
2024/04/29	0	0.00	2	8.92	8.97	-2	1,464	-0.14%
2024/04/19	10	8.78	10	8.76	8.76	0	1,470	0.00%
2024/03/27	0	0.00	5	8.77	8.81	-5	1,449	-0.35%
2024/03/26	5	8.71	0	0.00	8.70	5	1,434	0.35%
2024/03/25	2	8.80	0	0.00	8.72	2	1,412	0.14%
2024/03/08	4	9.00	0	8.92	8.91	4	1,351	0.29%
2024/03/05	0	0.00	20	9.03	9.05	-20	1,454	-1.37%
2024/02/27	0	0.00	1	9.16	9.07	-1	1,551	-0.06%
2024/02/26	0	0.00	2	9.11	9.15	-2	1,556	-0.13%
2024/02/05	1	8.89	0	0.00	8.83	1	1,614	0.06%
2024/01/29	30	8.99	0	0.00	8.99	30	1,700	1.76%
2024/01/25	2	8.96	0	0.00	8.93	2	1,704	0.12%
2024/01/15	0	0.00	1	9.15	9.13	-1	1,647	-0.06%
2024/01/11	0	0.00	0	9.11	9.12	0	1,608	0.00%
2024/01/08	0	0.00	2	9.08	9.08	-2	1,608	-0.12%
2024/01/03	1	9.07	1	9.07	9.05	0	1,618	0.00%
2023/12/25	0	0.00	0.5	9.05	9.07	-0.5	1,605	-0.03%
2023/12/20	0	0.00	5	9.23	9.23	-5	1,593	-0.31%
2023/12/15	1	9.25	10	9.24	9.24	-9	1,595	-0.56%
2023/12/12	0	0.00	4	9.08	9.09	-4	1,586	-0.25%
2023/12/08	0	0.00	20	9.17	9.12	-20	1,553	-1.29%
2023/12/05	5	9.32	7	9.36	9.33	-2	1,434	-0.14%
2023/12/04	7	9.43	0	0.00	9.43	7	1,391	0.50%
2023/12/01	3	9.29	0	0.00	9.27	3	1,310	0.23%
2023/11/30	5	9.21	0	0.00	9.19	5	1,254	0.40%
2023/10/26	0	0.00	1	8.42	8.42	-1	986	-0.10%
2023/10/25	1	8.43	0	0.00	8.42	1	999	0.10%
2023/10/11	0	0.00	10	8.33	8.31	-10	1,121	-0.89%
2023/10/04	1	8.23	0	0.00	8.23	1	1,155	0.09%
2023/09/18	3	8.50	0	0.00	8.52	3	1,219	0.25%
2023/08/30	0	0.00	3	8.52	8.52	-3	1,980	-0.15%
2023/08/24	3	8.45	0	0.00	8.41	3	2,040	0.15%
2023/08/14	0	0.00	1	8.63	8.63	-1	2,115	-0.05%
2023/08/10	0	0.00	1	8.62	8.59	-1	2,113	-0.05%
2023/08/04	1	8.58	0	0.00	8.60	1	2,115	0.05%
2023/08/02	0	0.00	1	8.60	8.60	-1	2,152	-0.05%
2023/07/28	0.5	8.53	0	0.00	8.50	0.5	2,143	0.02%
2023/07/27	0	0.00	0.7	8.54	8.54	-0.7	2,160	-0.03%
2023/07/26	1	8.44	0	0.00	8.40	1	2,156	0.05%
2023/07/25	1	8.37	0	0.00	8.36	1	2,166	0.05%
2023/07/21	1	8.53	0	0.00	8.50	1	2,248	0.04%
2023/07/20	2	8.59	0	0.00	8.56	2	2,382	0.08%
2023/07/19	50	8.61	0	0.00	8.53	50	2,399	2.08%
2023/07/13	1	8.68	0	0.00	8.59	1	2,446	0.04%
2023/07/11	4	8.74	0	0.00	8.75	4	2,442	0.16%
2023/07/03	10	8.92	0	0.00	8.92	10	2,488	0.40%
2023/06/27	1	8.91	0	0.00	8.86	1	2,480	0.04%
2023/06/21	0	0.00	1	8.95	8.92	-1	2,468	-0.04%
2023/06/15	0	0.00	30	8.86	8.84	-30	2,387	-1.26%
2023/06/14	5	8.97	0	0.00	8.98	5	2,352	0.21%
2023/06/12	1	9.04	0	0.00	9.01	1	2,333	0.04%
2023/06/06	30	9.35	0	0.00	9.28	30	2,265	1.32%
2023/06/05	1	9.37	0.5	9.31	9.35	0.5	2,233	0.02%
2023/04/13	0	0.00	1	9.21	9.22	-1	1,141	-0.09%
2023/04/07	0	0.00	0.1	9.10	9.09	-0.1	1,095	-0.01%
2023/03/16	2	8.73	0	0.00	8.69	2	1,242	0.16%
2023/03/09	0	0.00	1	9.25	9.17	-1	1,224	-0.08%
2023/03/07	1	9.19	0	0.00	9.16	1	1,269	0.08%
2023/02/07	0	0.00	4	8.77	8.74	-4	1,235	-0.32%
2023/02/01	1	8.73	0	0.00	8.73	1	1,252	0.08%
2023/01/04	0	0.00	0.2	8.73	8.66	-0.2	1,584	-0.01%
2022/11/11	0	0.00	0.6	8.35	8.28	-0.6	2,211	-0.03%
2022/10/24	0	0.00	10	8.08	8.00	-10	2,299	-0.43%
2022/10/20	10	7.95	0	0.00	7.95	10	2,262	0.44%
2022/10/04	5	8.83	0	0.00	9.18	5	1,931	0.26%
2022/09/13	5	9.46	0	0.00	9.43	5	1,293	0.39%
2022/09/12	5	9.49	0	0.00	9.46	5	1,313	0.38%
2022/08/23	5	9.25	0	0.00	9.27	5	1,253	0.40%
2022/08/15	5	9.28	0	0.00	9.29	5	1,301	0.38%
2022/08/08	0.3	8.90	0	0.00	8.86	0.3	1,246	0.02%
2022/07/08	0	9.05	0	0.00	8.93	0	1,768	0.00%
2022/06/23	0	0.00	60	9.10	9.15	-60	1,965	-3.05%
2022/06/14	0	0.00	5	9.59	9.65	-5	2,162	-0.23%
2022/04/25	190.1	10.54	190	10.40	10.40	0.1	3,621	0.00%	大買/大賣/
2022/04/19	0	0.00	1	10.45	10.50	-1	3,918	-0.03%
2022/04/18	3.1	10.30	0	0.00	10.35	3.1	3,964	0.08%
2022/04/13	5	10.45	0	0.00	10.45	5	4,248	0.12%
2022/04/11	2	10.65	0	0.00	10.50	2	4,376	0.05%
2022/04/07	5	10.45	0	0.00	10.40	5	4,426	0.11%
2022/03/25	0	0.00	30	10.45	10.40	-30	4,395	-0.68%
2022/03/24	10	10.50	0	0.00	10.45	10	4,418	0.23%
2022/03/23	10	10.55	0	0.00	10.55	10	4,434	0.23%
2022/03/22	20	10.65	0	0.00	10.55	20	4,447	0.45%
2022/03/21	10	10.50	10	10.50	10.50	0	4,419	0.00%
2022/03/18	0	0.00	22	10.47	10.50	-22	4,436	-0.50%
2022/03/17	30	10.32	0	0.00	10.30	30	4,416	0.68%
2022/03/15	1	10.30	10	10.25	10.25	-9	4,390	-0.21%
2022/03/11	20	10.30	20	10.35	10.35	0	4,424	0.00%
2022/03/10	11	10.56	10	10.65	10.55	1	4,414	0.02%
2022/03/09	10	10.05	10	10.10	10.10	0	3,681	0.00%
2022/03/08	1	9.98	0	0.00	10.00	1	3,828	0.03%
2022/03/04	0	0.00	100	10.55	10.50	-100	3,776	-2.65%
2022/03/03	0	0.00	10	10.65	10.65	-10	3,830	-0.26%
2022/02/24	3	10.60	0	0.00	10.55	3	4,724	0.06%
2022/02/22	3	10.70	0	0.00	10.75	3	4,824	0.06%
2022/02/09	10	11.05	0	0.00	11.00	10	5,373	0.19%
2022/02/08	0	0.00	13	10.95	11.05	-13	5,423	-0.24%
2022/02/07	15	10.87	2	10.90	10.90	13	5,432	0.24%
2022/01/25	0	0.00	20	10.75	10.70	-20	5,496	-0.36%
2022/01/24	3	10.90	0	0.00	10.90	3	5,475	0.05%
2022/01/21	0	0.00	1	11.15	11.10	-1	5,463	-0.02%
2022/01/20	20	11.45	1	11.45	11.45	19	5,432	0.35%
2022/01/19	0	0.00	1	11.30	11.30	-1	5,432	-0.02%
2022/01/18	3	11.30	0	0.00	11.25	3	5,460	0.05%
2022/01/14	10	11.30	15	11.25	11.25	-5	5,515	-0.09%
2022/01/13	5	11.55	0	0.00	11.50	5	5,559	0.09%
2022/01/12	0	0.00	19	11.67	11.70	-19	5,423	-0.35%
2022/01/10	0	0.00	0	11.45	11.40	0	5,553	0.00%
2022/01/07	0	0.00	2	11.55	11.45	-2	5,539	-0.04%
2021/12/30	10	11.20	30	11.18	11.15	-20	5,846	-0.34%
2021/12/29	4	11.25	2	11.20	11.20	2	5,868	0.03%
2021/12/24	20	10.85	0	0.00	10.85	20	5,902	0.34%
2021/12/22	0	0.00	2	10.85	10.85	-2	6,073	-0.03%
2021/12/20	0	0.00	14	10.65	10.75	-14	6,151	-0.23%
2021/12/17	35	10.85	0	0.00	10.80	35	6,156	0.57%
2021/12/16	1	10.85	0	0.00	10.85	1	6,166	0.02%
2021/12/15	36	10.95	0	0.00	10.90	36	6,194	0.58%
2021/12/13	10	11.00	10.4	11.00	11.00	-0.4	6,258	-0.01%
2021/12/10	15	11.13	10	11.10	11.10	5	6,335	0.08%
2021/12/08	2	11.43	0	0.00	11.30	2	6,640	0.03%
2021/12/07	0	0.00	12	11.50	11.45	-12	6,618	-0.18%
2021/12/06	20	11.48	11	11.36	11.35	9	6,631	0.14%
2021/12/03	0	0.00	3	11.72	11.60	-3	6,645	-0.05%
2021/12/02	2	11.40	20	11.53	11.60	-18	6,536	-0.28%
2021/11/30	0	0.00	5	11.20	11.20	-5	6,398	-0.08%
2021/11/29	3	11.03	14	10.91	11.05	-11	6,414	-0.17%
2021/11/26	15.3	11.10	10	11.00	11.00	5.3	6,396	0.08%
2021/11/25	0	0.00	23	11.60	11.60	-23	6,178	-0.37%
2021/11/24	20	11.43	1	11.50	11.50	19	6,242	0.30%
2021/11/23	15	11.59	15	11.53	11.55	0	6,234	0.00%
2021/11/22	6	11.22	4	11.20	11.20	2	5,876	0.03%
2021/11/18	0	0.00	6	11.13	11.25	-6	5,827	-0.10%
2021/11/17	3	10.90	0	0.00	10.90	3	5,621	0.05%
2021/11/16	0	0.00	1	10.90	10.85	-1	5,634	-0.02%
2021/11/15	60	10.80	0	0.00	10.90	60	5,620	1.07%
2021/11/10	12	10.86	0	0.00	10.85	12	5,794	0.21%
2021/11/02	10	10.35	0	0.00	10.30	10	5,776	0.17%
2021/11/01	0	0.00	15	10.35	10.35	-15	5,816	-0.26%
2021/10/22	0	0.00	22	11.00	10.75	-22	5,914	-0.37%
2021/10/19	4	10.93	12	10.97	10.95	-8	5,877	-0.14%
2021/10/18	0	0.00	1	10.90	10.90	-1	5,812	-0.02%
2021/10/14	16	10.69	6	10.79	10.50	10	5,928	0.17%
2021/10/13	2	10.30	0	0.00	10.30	2	5,353	0.04%
2021/10/12	0	10.40	0	0.00	10.35	0	5,364	0.00%
2021/10/05	1	10.05	0	0.00	10.20	1	5,800	0.02%
2021/10/01	5	10.30	3	10.40	10.30	2	7,280	0.03%
2021/09/30	0	0.00	5	10.70	10.65	-5	7,409	-0.07%
2021/09/29	25	10.42	10	10.55	10.40	15	7,545	0.20%
2021/09/15	20	10.60	0	0.00	10.50	20	9,545	0.21%
2021/09/14	10	10.70	21	10.78	10.70	-11	9,661	-0.11%
2021/09/08	0	0.00	5	10.15	10.05	-5	9,941	-0.05%
2021/09/07	0	0.00	1	10.10	10.35	-1	9,983	-0.01%
2021/09/02	2	10.30	0	0.00	10.20	2	10,712	0.02%
2021/08/31	1.5	10.58	0	0.00	10.55	1.5	12,785	0.01%
2021/08/30	1	10.55	0	0.00	10.55	1	14,371	0.01%
2021/08/19	0.5	10.90	0	0.00	10.90	0.5	16,249	0.00%
2021/08/17	20	11.00	0	0.00	10.90	20	16,449	0.12%
2021/08/16	1	11.05	1	11.05	11.05	0	16,677	0.00%
2021/08/09	1	11.40	0	0.00	11.40	1	20,160	0.00%
2021/08/05	1	11.25	0	0.00	11.30	1	21,627	0.00%
2021/08/04	10	11.40	0	0.00	11.45	10	22,359	0.04%
2021/07/30	0	0.00	1	11.30	11.25	-1	22,877	0.00%
2021/07/26	1	11.40	0	0.00	11.45	1	24,871	0.00%
2021/07/23	0	0.00	1	11.50	11.45	-1	25,746	0.00%
2021/07/22	0	0.00	1	11.50	11.25	-1	26,719	0.00%
2021/07/21	1	11.40	22	11.40	11.35	-21	26,876	-0.08%
2021/07/20	1	11.40	0	0.00	11.30	1	26,957	0.00%
2021/07/16	0	0.00	1	11.80	11.85	-1	27,285	0.00%
2021/07/15	0	0.00	3	11.85	11.85	-3	27,590	-0.01%
2021/07/14	1	11.60	0	0.00	11.70	1	27,768	0.00%
2021/07/13	4	11.73	0	0.00	11.60	4	28,325	0.01%
2021/07/12	1	11.95	0	0.00	11.90	1	28,420	0.00%
2021/07/09	17	12.37	0	0.00	12.20	17	28,482	0.06%
2021/07/08	20	12.85	2	12.50	12.70	18	27,474	0.07%
2021/07/07	2	12.60	0	0.00	12.45	2	27,476	0.01%
2021/07/05	0	0.00	17	12.29	12.50	-17	28,268	-0.06%
2021/07/02	14	12.75	15	12.61	12.20	-1	28,103	0.00%
2021/07/01	10	12.45	12	12.42	12.40	-2	27,425	-0.01%
2021/06/30	0	0.00	4	12.16	12.25	-4	27,052	-0.01%
2021/06/29	34	12.11	15	11.98	11.95	19	27,011	0.07%
2021/06/28	0	0.00	4	12.34	12.30	-4	26,984	-0.01%
2021/06/25	30	12.10	0	0.00	11.90	30	26,918	0.11%
2021/06/24	2	11.85	0	0.00	11.85	2	26,833	0.01%
2021/06/23	5	12.07	1	11.75	11.75	4	26,841	0.01%
2021/06/22	2	12.00	10	11.76	11.90	-8	26,620	-0.03%
2021/06/21	2	11.50	7	11.43	11.40	-5	26,406	-0.02%
2021/06/18	0	0.00	10	11.80	11.70	-10	26,309	-0.04%
2021/06/17	0	0.00	4	11.73	11.80	-4	26,247	-0.02%
2021/06/15	0	0.00	2	11.60	11.65	-2	26,087	-0.01%
2021/06/11	11	11.65	0	0.00	11.55	11	25,992	0.04%
2021/06/09	90	11.83	106	12.14	11.80	-16	25,423	-0.06%	大賣/
2021/06/08	62	12.34	29	12.81	12.15	33	24,659	0.13%
2021/06/07	60	13.22	64	12.74	13.50	-4	23,308	-0.02%
2021/06/04	41	12.30	5	12.45	12.30	36	21,726	0.17%
2021/06/03	10	12.32	54	12.23	12.20	-44	21,408	-0.21%
2021/06/02	33	12.04	33	11.73	11.95	0	21,012	0.00%
2021/06/01	30	11.55	0	0.00	11.55	30	20,464	0.15%
2021/05/28	1	11.20	30	11.20	11.20	-29	20,110	-0.14%
2021/05/26	5	11.20	1.8	11.13	11.25	3.2	19,668	0.02%
2021/05/25	0	0.00	21	11.21	11.00	-21	19,559	-0.11%
2021/05/24	11	11.15	9	11.29	11.15	2	19,393	0.01%
2021/05/21	16	11.10	16	11.17	11.00	0	19,150	0.00%
2021/05/20	19	11.51	4	11.60	10.95	15	18,906	0.08%
2021/05/19	37	11.50	51	11.63	11.35	-14	18,463	-0.08%
2021/05/18	27	11.61	105	11.50	11.65	-78	18,015	-0.43%	大賣/
2021/05/17	133	12.08	26	11.89	12.20	107	16,955	0.63%	大買/鉅額交易
2021/05/14	16	11.55	9	11.50	11.10	7	15,378	0.05%
2021/05/13	0	0.00	18	10.96	11.20	-18	14,514	-0.12%
2021/05/12	49	11.03	11	10.83	10.25	38	13,937	0.27%
2021/05/11	4	10.84	0	0.00	10.55	4	13,125	0.03%
2021/05/10	2.2	11.18	3	11.35	11.25	-0.8	12,895	-0.01%
2021/05/07	1	10.95	3	11.00	11.15	-2	12,744	-0.02%
2021/05/06	1	10.95	11	11.34	11.20	-10	12,607	-0.08%
2021/05/05	0	0.00	11	11.13	11.10	-11	12,394	-0.09%
2021/05/04	24	11.87	9	11.65	11.30	15	12,033	0.12%
2021/05/03	7.2	12.55	19	12.87	12.50	-11.8	11,546	-0.10%
2021/04/29	22	12.43	2	12.65	12.10	20	10,664	0.19%
2021/04/28	13	12.03	5	12.20	12.70	8	9,824	0.08%
2021/04/27	1	11.50	1	11.60	11.55	0	8,894	0.00%
2021/04/23	11	11.48	2	11.33	11.20	9	8,536	0.11%
2021/04/22	3	11.58	41	11.47	11.40	-38	8,418	-0.45%
2021/04/21	0	0.00	5	11.50	11.30	-5	7,944	-0.06%
2021/04/20	0	0.00	12	11.30	11.25	-12	7,649	-0.16%
2021/04/19	1	10.90	63	11.17	11.35	-62	7,506	-0.83%
2021/04/16	8	10.63	1	10.70	10.75	7	6,883	0.10%
2021/04/15	3	10.55	10	10.48	10.60	-7	6,611	-0.11%
2021/04/14	15	10.32	5	10.20	10.15	10	6,349	0.16%
2021/04/13	25	10.33	10	10.40	10.30	15	6,213	0.24%
2021/04/12	68	10.74	6	10.43	10.75	62	5,906	1.05%
2021/04/09	0	0.00	20	9.92	9.97	-20	4,867	-0.41%
2021/04/08	20	9.90	1	9.90	9.97	19	4,847	0.39%
2021/04/06	10	9.66	0	0.00	9.65	10	5,090	0.20%
2021/03/31	5	10.02	0	0.00	9.88	5	5,059	0.10%
2021/03/30	0	0.00	10	9.92	10.05	-10	5,042	-0.20%
2021/03/29	0	0.00	11	9.71	9.71	-11	5,068	-0.22%
2021/03/11	3	9.54	0	0.00	9.51	3	5,353	0.06%
2021/03/08	0	0.00	10	9.37	9.59	-10	5,485	-0.18%
2021/02/26	0	0.00	5	9.45	9.44	-5	5,676	-0.09%
2021/01/25	11	9.89	0	0.00	9.86	11	6,370	0.17%
2021/01/22	0	0.00	3	9.21	9.24	-3	6,299	-0.05%
2021/01/21	0	0.00	2	9.40	9.40	-2	6,322	-0.03%
2021/01/19	2	9.76	0	0.00	9.61	2	6,246	0.03%
2021/01/18	0	0.00	4	9.62	9.59	-4	6,277	-0.06%
2021/01/15	3	9.60	0	0.00	9.64	3	6,343	0.05%
2021/01/14	10	9.98	10	9.91	9.91	0	6,684	0.00%
2021/01/12	1	9.98	0	0.00	10.05	1	6,699	0.01%
2021/01/11	1	10.05	0	0.00	10.10	1	6,634	0.02%
2021/01/08	0	0.00	3	10.15	10.10	-3	6,632	-0.05%
2021/01/07	0	0.00	0.6	10.20	10.20	-0.6	6,656	-0.01%
2021/01/06	1	10.05	0	0.00	10.10	1	6,837	0.01%
2020/12/31	5	10.50	1	10.50	10.40	4	6,722	0.06%
2020/12/30	0	0.00	18	10.65	10.60	-18	6,674	-0.27%
2020/12/29	0	0.00	30	10.68	10.65	-30	6,592	-0.46%
2020/12/28	0	0.00	3	10.40	10.30	-3	6,377	-0.05%
2020/12/24	0	0.00	6	10.41	10.35	-6	6,349	-0.09%
2020/12/23	10	10.25	0	0.00	10.15	10	6,257	0.16%
2020/12/22	12	10.30	0	0.00	10.00	12	6,174	0.19%
2020/12/21	0	0.00	6	9.92	9.96	-6	6,105	-0.10%
2020/12/17	6	9.76	0	0.00	9.78	6	6,297	0.10%
2020/12/16	0	0.00	5	9.91	9.93	-5	6,318	-0.08%
2020/12/15	25	9.63	20	9.50	9.50	5	6,387	0.08%
2020/12/14	10	9.81	10	9.88	9.87	0	6,329	0.00%
2020/12/11	5	9.77	0	0.00	9.83	5	6,390	0.08%
2020/12/10	5	9.96	30	9.92	9.88	-25	6,428	-0.39%
2020/12/09	8	10.05	0	0.00	10.00	8	6,466	0.12%
2020/12/07	10	10.28	0	0.00	10.20	10	6,719	0.15%
2020/12/03	2	10.15	0	0.00	10.20	2	6,992	0.03%
2020/12/02	5	10.25	10	10.25	10.15	-5	7,472	-0.07%
2020/12/01	2	10.20	0	0.00	10.20	2	8,061	0.02%
2020/11/30	2	10.30	0	0.00	10.15	2	9,105	0.02%
2020/11/26	28	10.20	0	0.00	10.20	28	9,709	0.29%
2020/11/25	0	0.00	1	10.05	9.99	-1	9,640	-0.01%
2020/11/16	2	9.97	0	0.00	9.97	2	11,247	0.02%
2020/11/02	1	10.90	0	0.00	10.80	1	13,141	0.01%
2020/10/30	0	0.00	11	10.60	10.55	-11	13,033	-0.08%
2020/10/27	5	10.61	0	0.00	10.75	5	13,010	0.04%
2020/10/22	1	10.75	6	10.74	10.70	-5	12,920	-0.04%
2020/10/16	0	0.00	5	10.05	10.00	-5	12,573	-0.04%
2020/10/15	5	10.00	0	0.00	10.00	5	12,614	0.04%
2020/10/06	10	10.15	10	10.10	10.05	0	14,119	0.00%
2020/09/23	5	10.75	0	0.00	10.45	5	14,103	0.04%
2020/09/22	5	10.35	0	0.00	10.60	5	13,997	0.04%
2020/09/14	0	0.00	2	10.80	10.70	-2	13,700	-0.01%
2020/09/11	12	10.63	0	0.00	10.60	12	13,637	0.09%
2020/09/10	6	11.13	5	11.35	11.10	1	13,374	0.01%
2020/09/07	20	11.36	5	11.45	10.90	15	12,779	0.12%
2020/09/04	16.8	10.93	9	11.03	11.20	7.8	12,435	0.06%
2020/09/03	38	11.11	75	11.04	11.20	-37	11,833	-0.31%
2020/09/02	10	10.15	22	10.09	10.20	-12	10,800	-0.11%
2020/09/01	5	9.95	10	9.96	9.76	-5	10,344	-0.05%
2020/08/28	5	9.56	5	9.52	9.51	0	9,985	0.00%
2020/08/25	5	9.56	0	0.00	9.57	5	9,691	0.05%
2020/08/24	0	0.00	17	9.50	9.42	-17	9,507	-0.18%
2020/08/21	5	10.00	5	10.10	9.85	0	9,233	0.00%
2020/08/20	14	10.10	126	9.84	9.94	-112	9,006	-1.24%	大賣/鉅額交易
2020/08/19	131	10.18	11.1	10.19	10.20	119.9	8,261	1.45%	大買/鉅額交易
2020/08/17	10	9.12	0	0.00	9.15	10	6,712	0.15%
2020/08/14	0	0.00	12	8.73	8.74	-12	6,321	-0.19%
2020/08/10	0	0.00	7	8.20	8.27	-7	5,863	-0.12%
2020/08/07	10	8.24	0	0.00	8.29	10	5,820	0.17%
2020/08/06	0	0.00	15	8.14	8.13	-15	5,746	-0.26%
2020/08/05	0	0.00	7	8.11	8.12	-7	5,731	-0.12%
2020/08/04	10	8.25	8	8.14	8.10	2	5,777	0.03%
2020/08/03	18	7.82	0	0.00	7.81	18	5,845	0.31%
2020/07/31	5	7.79	0	0.00	7.84	5	6,089	0.08%
2020/07/30	5	7.82	0	0.00	7.86	5	6,251	0.08%
2020/07/29	1	7.76	3	7.73	7.76	-2	6,269	-0.03%
2020/07/22	3	8.13	0	0.00	8.10	3	6,404	0.05%
2020/07/17	90	8.48	95	8.34	8.30	-5	6,186	-0.08%
2020/07/16	0	0.00	4.2	8.67	9.05	-4.2	5,634	-0.08%
2020/07/15	5	8.41	0	0.00	8.33	5	5,167	0.10%
2020/07/07	10	7.60	10	7.66	7.62	0	4,781	0.00%
2020/07/06	10	7.84	20	7.79	7.75	-10	4,750	-0.21%
2020/07/03	10	7.50	0	0.00	7.50	10	4,551	0.22%
2020/07/01	0	0.00	10	7.34	7.34	-10	4,473	-0.22%
2020/06/30	10	7.27	0	0.00	7.30	10	4,471	0.22%
2020/06/24	10	7.31	10	7.30	7.30	0	4,313	0.00%
2020/06/15	10	7.16	22	7.15	7.12	-12	4,637	-0.26%
2020/06/12	20	7.09	10	7.15	7.12	10	4,718	0.21%
2020/05/28	1	7.40	0	0.00	7.26	1	6,463	0.02%
2020/05/27	2	7.34	0	0.00	7.35	2	6,789	0.03%
2020/04/17	0	0.00	2	6.98	6.99	-2	10,627	-0.02%
2020/04/16	2	7.12	0	0.00	7.12	2	10,610	0.02%
2020/04/14	2	6.84	0	0.00	6.81	2	10,484	0.02%
2020/03/19	0	0.00	3	5.45	5.15	-3	9,965	-0.03%
2020/03/17	0	0.00	1	5.69	5.77	-1	9,782	-0.01%
2020/03/16	1	6.19	0	0.00	6.00	1	9,840	0.01%
2020/03/11	20	7.26	0	0.00	7.17	20	9,935	0.20%
2020/03/06	0	0.00	1	8.11	8.10	-1	9,178	-0.01%
2020/03/05	22	8.06	0	0.00	8.05	22	9,002	0.24%
2020/03/04	0	0.00	52	8.07	8.05	-52	8,926	-0.58%
2020/03/03	50	8.29	4	8.23	8.11	46	8,721	0.53%
2020/03/02	0	0.00	2	8.08	8.00	-2	8,228	-0.02%
2020/02/27	0	0.00	30	7.82	7.73	-30	7,881	-0.38%
2020/02/21	2	8.07	10	8.00	7.91	-8	7,005	-0.11%
2020/02/20	0	0.00	9	7.69	7.73	-9	6,431	-0.14%
2020/02/19	0	0.00	10	7.69	7.69	-10	6,428	-0.16%
2020/02/18	1	7.70	0	0.00	7.72	1	6,402	0.02%
2020/02/14	0	0.00	1	7.74	7.68	-1	6,159	-0.02%
2020/02/13	30	7.73	0	0.00	7.67	30	6,098	0.49%
2020/02/12	5	7.98	0	0.00	7.77	5	6,010	0.08%
2020/02/11	10	7.99	0	0.00	7.90	10	5,890	0.17%
2020/02/10	0	0.00	45	8.19	8.11	-45	5,683	-0.79%
2020/02/07	20	8.07	0	0.00	7.88	20	5,046	0.40%
2020/02/06	16	7.54	0	0.00	7.51	16	4,623	0.35%
2020/02/04	3	7.64	0	0.00	7.52	3	4,477	0.07%
2020/02/03	1	8.30	0	0.00	7.96	1	4,246	0.02%
2020/01/31	28	7.99	3	8.36	7.95	25	3,948	0.63%
2020/01/30	3	7.58	30	8.05	8.05	-27	3,434	-0.79%
2020/01/17	0	0.00	70	7.31	7.32	-70	2,857	-2.45%
2020/01/16	0	0.00	12	7.38	7.38	-12	2,851	-0.42%
2020/01/15	1	7.26	0	0.00	7.28	1	2,712	0.04%
2020/01/14	38	7.24	0	0.00	7.21	38	2,685	1.41%
2020/01/13	20	7.16	0	0.00	7.16	20	2,731	0.73%
2020/01/10	14	7.11	0	0.00	7.15	14	2,733	0.51%
2020/01/06	11	7.15	0	0.00	7.12	11	3,063	0.36%
2020/01/03	3	7.16	0	0.00	7.09	3	3,036	0.10%
2020/01/02	15	7.18	0	0.00	7.13	15	3,020	0.50%
2019/12/27	0	0.00	32	7.13	7.08	-32	2,900	-1.10%
2019/12/26	2	7.20	0	0.00	7.12	2	2,875	0.07%
2019/12/25	0	0.00	10	7.07	7.09	-10	2,803	-0.36%
2019/12/13	0	0.00	10	7.15	7.11	-10	2,826	-0.35%
2019/12/11	0	0.00	5	7.27	7.25	-5	2,761	-0.18%
2019/12/10	0	0.00	15	7.20	7.25	-15	2,601	-0.58%
2019/12/06	44	7.41	3	7.31	7.32	41	2,497	1.64%
2019/12/05	0	0.00	3	6.89	6.88	-3	2,105	-0.14%
2019/12/03	0.1	6.75	0	0.00	6.75	0.1	2,085	0.00%
2019/11/22	3	6.73	0	0.00	6.71	3	2,075	0.14%
2019/11/13	0	0.00	6	6.92	6.92	-6	2,001	-0.30%
2019/11/06	3	7.13	0	0.00	7.12	3	1,971	0.15%
2019/10/21	5	7.32	0	0.00	7.51	5	1,895	0.26%
2019/10/15	5	7.20	0	0.00	7.20	5	1,413	0.35%
2019/10/14	0	0.00	5	7.20	7.19	-5	1,387	-0.36%
2019/07/17	0	0.00	1	7.32	7.26	-1	2,234	-0.04%
2019/07/15	0	0.00	1	7.30	7.29	-1	2,229	-0.04%
2019/07/08	1	7.19	0	0.00	7.18	1	2,309	0.04%
2019/07/01	1	7.18	0	0.00	7.11	1	2,299	0.04%
2019/06/19	0	0.00	30	7.38	7.37	-30	2,230	-1.35%
2019/06/06	10	7.44	10	7.36	7.36	0	2,092	0.00%
2019/06/03	2	7.43	0	0.00	7.42	2	1,809	0.11%
2019/05/31	30	7.34	0	0.00	7.30	30	1,704	1.76%
2019/04/24	10	7.07	10	7.17	7.17	0	1,391	0.00%
2019/04/18	0	0.00	10	6.86	6.81	-10	1,275	-0.78%
2019/04/16	10	6.95	10	6.98	6.90	0	1,254	0.00%
2019/04/15	5	6.90	0	0.00	6.90	5	1,228	0.41%
2019/04/12	10	6.78	0	0.00	6.76	10	1,206	0.83%
2019/04/09	0	0.00	10	6.82	6.80	-10	1,203	-0.83%
2019/03/29	10	6.66	0	0.00	6.66	10	1,144	0.87%
2019/03/07	0	0.00	5.1	6.85	6.81	-5.1	1,938	-0.26%
2019/02/27	0	0.00	6	6.92	6.89	-6	2,054	-0.29%
2019/02/26	0	0.00	4	6.86	6.82	-4	2,063	-0.19%
2019/02/25	10	6.80	10	6.79	6.79	0	2,057	0.00%
2019/02/14	0	6.66	0	0.00	6.69	0	1,998	0.00%
2019/02/11	0	0.00	2	6.45	6.45	-2	1,958	-0.10%
2019/01/30	0	0.00	2	6.44	6.46	-2	1,950	-0.10%
2019/01/23	0	0.00	2	6.45	6.44	-2	1,963	-0.10%
2018/12/24	0	0.00	4	6.51	6.51	-4	2,127	-0.19%
2018/12/21	0	0.00	3	6.44	6.49	-3	2,130	-0.14%
2018/12/19	0	0.00	3	6.56	6.55	-3	2,082	-0.14%
2018/12/18	0	0.00	3	6.55	6.57	-3	2,070	-0.14%
2018/12/14	0	0.00	1	6.74	6.70	-1	2,103	-0.05%
2018/12/11	10	6.71	0	0.00	6.62	10	2,057	0.49%
2018/12/03	10	6.60	10	6.71	6.70	0	1,943	0.00%
2018/11/20	4	6.73	0	0.00	6.66	4	1,286	0.31%
2018/11/13	2	6.73	0	0.00	6.75	2	1,246	0.16%
2018/11/06	2	6.77	0	0.00	6.81	2	1,299	0.15%
2018/09/13	2	7.68	0	0.00	7.63	2	1,245	0.16%
2018/09/11	2	7.55	0	0.00	7.69	2	1,247	0.16%
2018/09/04	2	8.19	0	0.00	8.18	2	1,485	0.13%
2018/08/30	1	8.25	0	0.00	8.24	1	1,591	0.06%
2018/08/29	3	8.29	0	0.00	8.26	3	1,632	0.18%
2018/08/22	3	8.21	0	0.00	8.22	3	1,802	0.17%
2018/08/21	2	8.15	0	0.00	8.15	2	1,812	0.11%
2018/08/20	3	8.12	0	0.00	8.11	3	1,826	0.16%
2018/08/17	2	8.11	0	0.00	8.10	2	1,858	0.11%
2018/08/15	1	8.13	0	0.00	8.15	1	1,964	0.05%
2018/07/24	1	8.33	0	0.00	8.33	1	2,627	0.04%
2018/07/17	5	8.26	0	0.00	8.26	5	2,692	0.19%
2018/07/16	24	8.34	0	0.00	8.33	24	2,697	0.89%
2018/05/31	0	8.70	0	0.00	8.73	0	2,497	0.00%
2018/05/30	0	8.56	0	0.00	8.56	0	2,438	0.00%
2018/05/28	1	8.67	50	8.56	8.62	-49	2,396	-2.04%
2018/05/25	0.1	8.56	0	0.00	8.60	0.1	2,382	0.00%
2018/05/22	52	9.04	10	8.83	8.75	42	2,270	1.85%
2018/05/21	10	8.57	4.1	8.91	9.04	5.9	2,165	0.27%
2018/05/18	1	8.45	0	0.00	8.56	1	1,998	0.05%
2018/05/17	0	0.00	6	8.24	8.25	-6	1,871	-0.32%
2018/05/16	0	0.00	2	8.18	8.15	-2	1,857	-0.11%
2018/05/15	0	0.00	27	8.19	8.16	-27	1,879	-1.44%
2018/05/11	27	8.16	5	8.18	8.16	22	1,876	1.17%
2018/04/20	0	0.00	3	8.62	8.60	-3	2,043	-0.15%
2018/04/19	3	8.61	2	8.63	8.62	1	2,049	0.05%
2018/04/17	0	0.00	5	8.66	8.65	-5	2,175	-0.23%
2018/04/12	8	8.69	0	0.00	8.69	8	2,442	0.33%
2018/04/11	12	8.72	0	0.00	8.71	12	2,451	0.49%
2018/04/10	7	8.78	0	0.00	8.80	7	2,448	0.29%
2018/03/19	0	8.80	0	0.00	8.84	0	2,910	0.00%
2018/03/13	6	8.94	0	0.00	8.87	6	3,069	0.20%
2018/02/21	2	8.70	0	0.00	8.85	2	4,876	0.04%
2018/01/30	0	0.00	5	9.74	9.71	-5	5,626	-0.09%
2018/01/16	0	0.00	10	10.15	10.05	-10	5,591	-0.18%
2018/01/12	10	10.25	0	0.00	10.25	10	5,591	0.18%
2018/01/09	0	0.00	5	10.50	10.55	-5	5,387	-0.09%
2018/01/05	0	0.00	30	10.40	10.45	-30	5,329	-0.56%
2018/01/04	0	0.00	7	10.45	10.35	-7	5,345	-0.13%