長興 (1717)-第一金-新竹券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.60
漲跌
--
漲幅
0.00%
成交量
5,479張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	31.30	0	0.00	31.20	2	3,694	0.05%
2024/05/07	1	31.65	0	0.00	31.70	1	3,673	0.03%
2024/04/29	0	0.00	1	31.30	31.50	-1	3,600	-0.03%
2024/04/24	1	31.40	0	0.00	31.25	1	3,556	0.03%
2024/04/16	0	0.00	25	31.18	31.15	-25	3,503	-0.71%
2024/04/15	2	32.25	0	0.00	32.25	2	3,465	0.06%
2024/04/12	0	0.00	5	31.95	32.10	-5	3,434	-0.15%
2024/04/11	3	32.20	1	32.20	32.20	2	3,412	0.06%
2024/04/10	24	33.19	3	32.87	32.75	21	3,393	0.62%
2024/04/09	0	0.00	4.9	32.36	32.60	-4.9	3,263	-0.15%
2024/04/08	11	31.91	0	0.00	31.90	11	3,232	0.34%
2024/04/03	1	32.20	2	32.08	32.10	-1	3,220	-0.03%
2024/04/02	59	33.08	0	0.00	32.70	59	3,199	1.84%
2024/03/28	2	31.55	0	0.00	31.30	2	2,968	0.07%
2024/03/27	0	0.00	1	31.65	31.60	-1	2,973	-0.03%
2024/03/26	0	0.00	2	31.05	31.00	-2	2,951	-0.07%
2024/03/25	2	31.53	0	0.00	31.75	2	2,936	0.07%
2024/03/13	3	31.40	0	0.00	31.30	3	2,804	0.11%
2024/03/11	0	0.00	45	31.91	31.80	-45	2,767	-1.63%
2024/03/08	0	0.00	21	32.37	32.60	-21	2,725	-0.77%
2024/03/07	31	33.19	0	0.00	33.05	31	2,615	1.19%
2024/03/04	0	0.00	4.2	31.93	31.95	-4.2	2,271	-0.18%
2024/03/01	2	31.75	0	0.00	31.95	2	2,245	0.09%
2024/02/29	2	31.88	0	0.00	32.15	2	2,247	0.09%
2024/02/27	0	0.00	3	31.95	32.00	-3	2,208	-0.14%
2024/02/26	49	33.19	23	33.02	32.55	26	2,096	1.24%
2024/02/23	30	32.18	14	31.90	31.75	16	1,742	0.92%
2024/02/22	0	0.00	11	30.29	30.30	-11	1,500	-0.73%
2024/02/21	99	30.69	0	0.00	30.60	99	1,477	6.70%
2024/02/20	3	30.28	0	0.00	30.10	3	1,288	0.23%
2024/02/19	5	29.75	0	0.00	29.80	5	1,234	0.41%
2024/02/16	2	29.35	2	29.28	29.40	0	1,246	0.00%
2024/02/05	0.1	28.60	0	0.00	28.60	0.1	1,259	0.00%
2024/01/17	0	0.00	2	27.65	27.50	-2	1,269	-0.16%
2024/01/03	0	0.00	1	29.00	29.15	-1	1,345	-0.07%
2024/01/02	0	0.00	19	29.00	29.15	-19	1,333	-1.42%
2023/12/22	2	28.65	0	0.00	28.50	2	1,311	0.15%
2023/12/19	0	28.80	0	0.00	28.85	0	1,375	0.00%
2023/12/13	5	28.90	0	0.00	28.85	5	1,434	0.35%
2023/12/05	3	29.50	0	0.00	29.40	3	1,478	0.20%
2023/11/29	12	29.91	0	0.00	29.85	12	1,477	0.81%
2023/10/30	0.1	28.05	0	0.00	28.20	0.1	1,439	0.01%
2023/10/18	4	28.18	0	0.00	28.55	4	1,460	0.27%
2023/10/16	2	28.55	0	0.00	28.70	2	1,388	0.14%
2023/10/05	0	0.00	0.4	28.00	28.25	-0.4	1,396	-0.03%
2023/10/04	2	27.80	0	0.00	27.85	2	1,397	0.14%
2023/10/03	3	28.25	0	0.00	28.20	3	1,398	0.21%
2023/09/26	1	28.30	0	0.00	28.30	1	1,451	0.07%
2023/09/08	1	28.50	0	0.00	28.55	1	1,223	0.08%
2023/09/06	0.1	29.25	0	0.00	29.00	0.1	1,205	0.00%
2023/09/05	1	29.15	0	0.00	29.30	1	1,198	0.08%
2023/08/31	0.2	29.05	0	0.00	29.05	0.2	1,239	0.02%
2023/08/23	0.1	28.45	0	0.00	28.60	0.1	1,450	0.00%
2023/08/16	4.1	28.46	0	0.00	28.60	4.1	1,508	0.27%
2023/08/14	4	29.15	0	29.25	29.15	4	1,554	0.26%
2023/08/11	2	29.90	0	0.00	29.95	2	1,544	0.13%
2023/08/10	2	30.05	0	0.00	30.00	2	1,539	0.13%
2023/08/09	1	30.10	0	0.00	30.15	1	1,521	0.07%
2023/08/08	2	30.35	0	0.00	30.30	2	1,512	0.13%
2023/07/31	2	31.10	0	0.00	31.05	2	1,483	0.13%
2023/07/24	1	31.20	0	0.00	31.25	1	1,744	0.06%
2023/07/14	2	31.40	0	0.00	31.45	2	1,918	0.10%
2023/07/06	3	31.62	0	0.00	31.55	3	2,206	0.14%
2023/06/28	1	32.60	0	0.00	32.60	1	2,208	0.05%
2023/06/19	0	0.00	1	32.70	32.90	-1	2,235	-0.04%
2023/06/15	1	32.70	0	0.00	32.75	1	2,230	0.04%
2023/06/14	1	32.85	0	0.00	32.90	1	2,235	0.04%
2023/06/05	1	33.45	3	33.85	33.35	-2	2,209	-0.09%
2023/06/02	3	34.40	2	33.78	34.10	1	2,151	0.05%
2023/05/31	0	0.00	6	32.80	32.80	-6	2,024	-0.30%
2023/05/30	2	32.90	0	0.00	32.80	2	2,012	0.10%
2023/05/26	1	32.70	0	0.00	32.55	1	2,002	0.05%
2023/05/24	0	0.00	1	33.30	33.30	-1	1,955	-0.05%
2023/05/23	0	0.00	1	33.20	33.15	-1	1,935	-0.05%
2023/05/22	0	0.00	5	32.85	33.00	-5	1,925	-0.26%
2023/05/19	5	33.30	10	33.40	33.30	-5	1,902	-0.26%
2023/05/17	0	0.00	0.1	32.60	32.65	-0.1	1,796	0.00%
2023/05/16	0	0.00	6	32.20	32.15	-6	1,771	-0.34%
2023/05/12	3.1	32.00	4.9	31.96	32.00	-1.8	1,774	-0.10%
2023/05/11	3.1	32.00	4.9	31.96	31.95	-1.8	1,775	-0.10%
2023/05/10	0.1	32.45	0	0.00	32.40	0.1	1,772	0.00%
2023/05/09	0.1	32.75	0	0.00	32.60	0.1	1,773	0.00%
2023/05/04	2	32.13	0	0.00	32.25	2	1,786	0.11%
2023/05/02	3	32.65	1	32.70	32.70	2	1,788	0.11%
2023/04/28	0	0.00	3	32.88	32.35	-3	1,806	-0.17%
2023/04/27	9	33.42	3	33.65	32.80	6	1,775	0.34%
2023/04/26	1	32.15	0	0.00	32.40	1	1,546	0.06%
2023/04/25	1.2	31.80	0	0.00	31.70	1.2	1,515	0.08%
2023/04/21	0	0.00	1	33.30	32.20	-1	1,443	-0.07%
2023/04/20	0	0.00	0.9	33.40	33.30	-0.9	1,400	-0.06%
2023/04/19	2.1	33.84	4	33.65	33.75	-1.9	1,393	-0.14%
2023/04/18	0.2	34.20	0	0.00	33.80	0.2	1,361	0.01%
2023/04/17	12	34.58	0.9	33.20	34.60	11.1	1,277	0.87%
2023/04/11	0	0.00	2	32.23	32.40	-2	1,057	-0.19%
2023/04/10	1	32.30	0	0.00	32.20	1	1,047	0.10%
2023/03/31	0.1	31.40	0	0.00	31.35	0.1	1,036	0.01%
2023/03/30	2.3	31.26	0	0.00	31.20	2.3	1,082	0.21%
2023/03/22	1	32.05	0	0.00	32.00	1	1,206	0.08%
2023/03/08	1	32.55	0	0.00	32.55	1	1,394	0.07%
2023/02/20	0	0.00	2.3	32.26	32.35	-2.3	1,460	-0.16%
2023/02/13	0	0.00	10	32.45	32.10	-10	1,529	-0.65%
2023/02/10	6.2	32.49	0	0.00	32.50	6.2	1,529	0.40%
2023/02/06	5.1	32.95	0	0.00	32.75	5.1	1,517	0.34%
2023/02/02	0	0.00	2	32.85	32.95	-2	1,501	-0.13%
2023/01/31	0.1	32.60	0	0.00	32.45	0.1	1,483	0.00%
2023/01/06	0.1	31.70	0	0.00	31.60	0.1	1,532	0.00%
2023/01/04	0.1	31.30	0	0.00	31.50	0.1	1,570	0.01%
2022/12/30	0.2	31.25	0	0.00	31.25	0.2	1,632	0.01%
2022/12/29	0.1	31.30	0	0.00	31.10	0.1	1,639	0.00%
2022/12/28	0.1	31.60	0	0.00	31.40	0.1	1,644	0.00%
2022/12/26	0.1	31.55	2	31.60	31.50	-2	1,675	-0.12%
2022/12/20	0	0.00	1	31.40	31.10	-1	1,655	-0.06%
2022/12/19	0	0.00	1	31.15	31.85	-1	1,651	-0.06%
2022/12/16	0.2	31.45	0	0.00	31.05	0.2	1,643	0.01%
2022/12/08	0.1	31.60	0	0.00	31.50	0.1	1,798	0.00%
2022/12/07	0.1	31.40	0	0.00	31.20	0.1	1,798	0.00%
2022/12/05	0.1	32.43	0	0.00	32.00	0.1	1,855	0.00%
2022/11/28	2	32.45	0	0.00	32.55	2	1,773	0.11%
2022/11/25	0	0.00	1	32.85	32.55	-1	1,776	-0.06%
2022/11/21	0.1	31.60	0	0.00	31.90	0.1	1,765	0.00%
2022/11/11	1	31.50	0	0.00	31.50	1	1,822	0.05%
2022/11/10	0	0.00	2	31.08	30.70	-2	1,803	-0.11%
2022/11/09	0.1	30.90	0	0.00	30.90	0.1	1,812	0.01%
2022/11/08	0	0.00	3	30.80	30.55	-3	1,823	-0.16%
2022/10/28	0.1	30.00	0	0.00	29.90	0.1	1,994	0.00%
2022/10/19	0.1	30.55	0	0.00	30.55	0.1	2,281	0.00%
2022/10/18	0	0.00	13	30.51	30.85	-13	2,307	-0.56%
2022/10/17	0.2	29.67	0	0.00	29.85	0.2	2,305	0.01%
2022/10/14	0.1	30.25	0	0.00	29.85	0.1	2,338	0.00%
2022/10/13	0.1	30.60	0	0.00	29.90	0.1	2,323	0.00%
2022/10/12	0.1	31.00	0	0.00	31.20	0.1	2,319	0.00%
2022/09/28	0.3	30.90	0	0.00	30.30	0.3	2,302	0.01%
2022/09/27	1	31.65	0	0.00	31.40	1	2,310	0.04%
2022/09/26	0	0.00	1	31.55	31.60	-1	2,316	-0.04%
2022/09/23	1.1	32.26	2	32.60	32.20	-0.9	2,336	-0.04%
2022/09/22	0.1	33.30	0	0.00	33.10	0.1	2,344	0.00%
2022/09/21	0	0.00	7	33.60	33.20	-7	2,345	-0.30%
2022/09/16	1	33.30	0	0.00	33.30	1	2,394	0.04%
2022/09/15	3	34.23	12	34.10	34.15	-9	2,401	-0.37%
2022/09/14	3	34.25	0	0.00	34.40	3	2,456	0.12%
2022/09/13	12	34.50	0	0.00	34.55	12	2,477	0.48%
2022/09/12	0	0.00	0	33.70	34.05	0	2,433	0.00%
2022/09/07	0.3	31.87	0	0.00	31.60	0.3	2,367	0.01%
2022/09/05	0	0.00	1	32.80	32.75	-1	2,378	-0.04%
2022/09/02	0	0.00	1	32.85	32.90	-1	2,404	-0.04%
2022/08/31	0	0.00	2	33.95	33.90	-2	2,394	-0.08%
2022/08/26	1	33.25	5	33.35	33.30	-4	2,321	-0.17%
2022/08/24	3	32.85	0	0.00	32.75	3	2,335	0.13%
2022/08/22	3	32.77	4	33.10	33.15	-1	2,394	-0.04%
2022/08/16	0	0.00	6	32.95	32.80	-6	2,437	-0.25%
2022/08/05	1	31.35	0	0.00	31.45	1	2,564	0.04%
2022/08/02	1	31.60	0	0.00	31.80	1	2,857	0.03%
2022/07/29	0	32.40	0	0.00	32.10	0	3,101	0.00%
2022/07/28	0	0.00	1	32.15	32.30	-1	3,184	-0.03%
2022/07/27	1	33.20	0	0.00	33.30	1	3,485	0.03%
2022/07/21	0	0.00	1	33.60	33.65	-1	4,689	-0.02%
2022/07/20	3	34.20	3	33.60	33.65	0	5,300	0.00%
2022/07/19	0	0.00	1	33.75	33.55	-1	7,249	-0.01%
2022/07/18	1	32.85	0	0.00	33.20	1	7,719	0.01%
2022/07/15	0	0.00	0.1	32.60	32.60	-0.1	7,741	0.00%
2022/07/13	0.1	31.95	0	0.00	31.80	0.1	7,918	0.00%
2022/07/04	0	0.00	1	32.50	32.25	-1	9,662	-0.01%
2022/07/01	0	0.00	2	32.68	32.15	-2	9,716	-0.02%
2022/06/30	0	0.00	10	32.50	32.35	-10	9,846	-0.10%
2022/06/29	4	33.30	0	0.00	33.10	4	9,917	0.04%
2022/06/23	6	32.03	0	0.00	32.00	6	9,845	0.06%
2022/06/22	1	31.80	0	0.00	31.60	1	9,861	0.01%
2022/06/21	0	0.00	0.1	32.65	32.50	-0.1	9,805	0.00%
2022/06/16	10	34.00	0	0.00	33.65	10	9,729	0.10%
2022/06/13	0	34.55	0	0.00	34.35	0	9,752	0.00%
2022/06/10	0	0.00	1	35.35	35.30	-1	9,750	-0.01%
2022/06/06	0	0.00	1	35.40	35.40	-1	9,782	-0.01%
2022/05/23	0	0.00	1	34.85	34.85	-1	9,846	-0.01%
2022/05/19	2	34.05	1	34.10	34.50	1	9,847	0.01%
2022/05/18	1	34.90	0	0.00	34.80	1	9,829	0.01%
2022/05/17	0	0.00	1	34.40	34.50	-1	9,817	-0.01%
2022/05/12	3.1	33.80	0	0.00	33.30	3.1	9,833	0.03%
2022/05/11	6	34.82	0	0.00	34.80	6	9,794	0.06%
2022/05/10	5	35.15	8	35.41	35.20	-3	9,887	-0.03%
2022/05/09	16	36.56	0	0.00	35.85	16	9,916	0.16%
2022/05/06	8	37.53	1	37.30	37.00	7	9,878	0.07%
2022/05/05	1	37.25	15	37.57	37.15	-14	9,778	-0.14%
2022/05/04	14	37.36	0	0.00	37.45	14	9,699	0.14%
2022/05/03	2	38.80	8	39.14	38.30	-6	9,437	-0.06%
2022/04/29	24	38.56	14	38.09	38.00	10	9,039	0.11%
2022/04/28	33	38.34	25	38.17	37.80	8	8,910	0.09%
2022/04/27	5	37.37	39	36.23	37.90	-34	8,463	-0.40%
2022/04/26	55	39.19	110	39.32	37.45	-55	8,162	-0.67%	大賣/
2022/04/25	49	41.52	230	41.77	39.40	-181	7,560	-2.39%	大賣/鉅額交易
2022/04/22	12	39.14	11	39.00	40.45	1	5,563	0.02%
2022/04/21	5	36.95	0	0.00	36.80	5	5,109	0.10%
2022/04/20	0	0.00	5	37.00	37.00	-5	5,109	-0.10%
2022/04/19	2	37.85	6.3	37.41	37.10	-4.3	5,200	-0.08%
2022/04/18	1	37.75	0.2	37.30	37.05	0.8	5,156	0.02%
2022/04/15	3	38.47	19	37.86	37.50	-16	5,031	-0.32%
2022/04/14	30	39.39	5	39.75	39.40	25	4,863	0.51%
2022/04/12	12	37.83	5	37.30	37.30	7	4,532	0.15%
2022/04/11	10	37.75	17	37.46	37.55	-7	4,599	-0.15%
2022/04/08	16.1	36.70	10	37.00	36.75	6.1	4,596	0.13%
2022/04/07	1	36.60	0	0.00	36.05	1	5,033	0.02%
2022/04/06	6.2	37.42	2	37.00	37.10	4.2	5,589	0.08%
2022/03/30	0	0.00	0.7	36.61	36.60	-0.7	5,405	-0.01%
2022/03/29	5.2	36.51	0	0.00	36.60	5.2	5,414	0.10%
2022/03/28	0	0.00	10	36.45	36.60	-10	5,425	-0.18%
2022/03/25	0.1	37.15	0	0.00	36.85	0.1	5,428	0.00%
2022/03/23	1	36.95	5	36.86	36.75	-4	5,372	-0.07%
2022/03/22	2	36.85	1	36.75	36.75	1	5,353	0.02%
2022/03/18	0.5	36.25	1	36.20	36.30	-0.5	5,327	-0.01%
2022/03/16	15.2	35.47	0	0.00	35.45	15.2	5,289	0.29%
2022/03/15	5.6	35.62	0	0.00	35.60	5.6	5,281	0.11%
2022/03/14	11.2	36.06	2	36.55	36.05	9.2	5,281	0.17%
2022/03/10	0	0.00	1	36.45	36.75	-1	5,255	-0.02%
2022/03/09	5	35.60	0	0.00	35.70	5	5,241	0.10%
2022/03/08	1	35.60	5	35.80	35.60	-4	5,241	-0.08%
2022/03/07	20	36.11	0	0.00	35.90	20	5,209	0.38%
2022/03/01	0	0.00	1	36.80	36.90	-1	5,232	-0.02%
2022/02/24	15	36.41	0	0.00	36.25	15	5,260	0.29%
2022/02/23	1	36.95	1	37.00	37.00	0	5,234	0.00%
2022/02/22	11	37.03	0	0.00	36.80	11	5,271	0.21%
2022/02/18	3	37.25	0	0.00	37.30	3	5,330	0.06%
2022/02/16	1	37.05	0	0.00	37.20	1	5,461	0.02%
2022/02/15	2.5	36.89	0	0.00	36.80	2.5	5,516	0.05%
2022/02/11	10	37.11	6	37.05	37.05	4	5,876	0.07%
2022/02/09	6	36.80	0	0.00	37.10	6	6,297	0.10%
2022/01/25	4	36.55	0	0.00	36.40	4	6,837	0.06%
2022/01/21	3	37.60	0	0.00	37.35	3	6,956	0.04%
2022/01/20	0	0.00	1	38.10	38.10	-1	6,971	-0.01%
2022/01/19	11	37.65	0	0.00	37.70	11	7,020	0.16%
2022/01/18	13	38.11	0	0.00	37.90	13	7,211	0.18%
2022/01/17	2	38.30	0	0.00	38.20	2	7,184	0.03%
2022/01/14	3	38.00	0	0.00	38.30	3	7,221	0.04%
2022/01/13	7	38.90	0	0.00	39.00	7	7,230	0.10%
2022/01/11	2	38.98	2	38.75	38.80	0	7,209	0.00%
2022/01/07	5	41.20	10	39.55	39.45	-5	7,249	-0.07%
2022/01/06	5	39.85	0	0.00	40.15	5	7,005	0.07%
2022/01/05	0	0.00	6	41.08	40.30	-6	6,914	-0.09%
2022/01/03	5	40.39	16	40.25	40.30	-11	6,525	-0.17%
2021/12/30	2	40.55	0	0.00	40.50	2	6,279	0.03%
2021/12/29	50	39.03	65	39.45	40.55	-15	5,802	-0.26%
2021/12/28	5	37.30	0	0.00	37.35	5	5,204	0.10%
2021/12/27	1	37.25	0	37.25	37.25	1	5,213	0.02%
2021/12/24	0	0.00	2	37.30	37.15	-2	5,269	-0.04%
2021/12/22	1	36.85	0	0.00	36.85	1	5,318	0.02%
2021/12/21	1	36.70	0	0.00	36.75	1	5,332	0.02%
2021/12/16	12	36.21	0	0.00	36.25	12	5,437	0.22%
2021/12/14	0	36.45	0	0.00	36.20	0	5,657	0.00%
2021/12/10	0	0.00	3	36.70	36.80	-3	6,028	-0.05%
2021/11/30	5	36.30	5	36.30	36.05	0	6,912	0.00%
2021/11/22	4	36.68	0	0.00	36.70	4	6,782	0.06%
2021/11/16	4	37.46	2	37.45	37.20	2	6,654	0.03%
2021/11/15	2	38.25	5	37.60	37.75	-3	6,598	-0.05%
2021/11/11	6	37.98	5	38.85	38.00	1	6,495	0.02%
2021/11/10	10	38.61	2	39.00	38.60	8	6,392	0.13%
2021/11/09	6	38.50	8	38.53	39.30	-2	6,157	-0.03%
2021/11/08	9	38.21	2	37.75	37.65	7	5,693	0.12%
2021/11/05	31	38.31	18.2	38.03	38.25	12.8	5,568	0.23%
2021/11/04	7	37.14	0	0.00	37.10	7	4,944	0.14%
2021/11/03	0	0.00	1	36.55	36.55	-1	4,885	-0.02%
2021/11/01	1	36.60	1	36.95	36.60	0	4,862	0.00%
2021/10/29	3	37.27	0	0.00	36.80	3	4,802	0.06%
2021/10/28	0	0.00	7	36.78	36.80	-7	4,658	-0.15%
2021/10/27	7	36.90	6	36.63	36.80	1	4,625	0.02%
2021/10/26	30	38.02	10	37.33	37.30	20	4,573	0.44%
2021/10/25	1	36.65	0	0.00	36.65	1	4,349	0.02%
2021/10/21	0	0.00	5	36.85	36.60	-5	4,386	-0.11%
2021/10/20	3	37.50	0	0.00	37.50	3	4,448	0.07%
2021/10/19	5	38.00	1	38.10	37.55	4	4,496	0.09%
2021/10/18	6	37.83	0	0.00	37.55	6	4,388	0.14%
2021/10/15	0	0.00	12	36.26	36.65	-12	4,222	-0.28%
2021/10/14	5	35.85	0	0.00	35.80	5	4,242	0.12%
2021/10/06	2	35.85	0	0.00	36.05	2	4,844	0.04%
2021/10/05	0	0.00	5	35.45	35.95	-5	4,993	-0.10%
2021/10/01	0	0.00	1	36.35	36.35	-1	5,064	-0.02%
2021/09/29	3.1	37.70	1	37.50	37.40	2.1	5,070	0.04%
2021/09/27	0	0.00	1	39.10	39.05	-1	5,171	-0.02%
2021/09/22	0	0.00	10	37.95	37.90	-10	5,259	-0.19%
2021/09/16	0	0.00	1	40.00	39.80	-1	5,160	-0.02%
2021/09/15	1	39.35	1	39.90	38.85	0	5,037	0.00%
2021/09/14	1	39.60	17	39.90	39.30	-16	4,911	-0.33%
2021/09/13	0	0.00	1	38.15	38.85	-1	4,419	-0.02%
2021/09/10	4	38.21	0	0.00	38.10	4	4,348	0.09%
2021/09/08	11	36.71	2	36.65	36.75	9	4,204	0.21%
2021/09/02	1	36.60	5	36.95	36.50	-4	4,624	-0.09%
2021/08/16	6	35.01	0	0.00	35.05	6	7,058	0.09%
2021/08/13	11	36.05	0	0.00	35.80	11	7,418	0.15%
2021/08/12	1	36.45	0	0.00	36.35	1	7,688	0.01%
2021/08/11	5	36.40	0	0.00	36.40	5	8,155	0.06%
2021/08/10	1	37.15	0	0.00	36.75	1	8,130	0.01%
2021/08/09	10	37.55	0	0.00	37.55	10	8,235	0.12%
2021/08/05	13.2	38.26	0	0.00	38.20	13.2	8,488	0.15%
2021/08/04	3	38.55	0	0.00	38.60	3	8,742	0.03%
2021/08/02	1	38.65	0	0.00	38.95	1	9,145	0.01%
2021/07/29	0	0.00	2	38.65	38.70	-2	9,396	-0.02%
2021/07/28	3	38.75	0	0.00	38.25	3	9,677	0.03%
2021/07/27	8	39.47	1	39.60	39.20	7	9,954	0.07%
2021/07/26	4	40.54	0	0.00	40.50	4	10,278	0.04%
2021/07/23	0	0.00	3	41.50	41.25	-3	10,812	-0.03%
2021/07/22	0	0.00	1	40.95	41.00	-1	11,246	-0.01%
2021/07/21	2	40.15	5.1	40.22	40.25	-3.1	11,639	-0.03%
2021/07/20	0	0.00	1	41.65	41.05	-1	11,724	-0.01%
2021/07/16	1	42.20	1	42.70	42.25	0	11,989	0.00%
2021/07/15	13	42.62	10	42.20	42.50	3	12,058	0.02%
2021/07/14	1	42.80	12	42.90	43.00	-11	12,171	-0.09%
2021/07/13	0	0.00	22	42.13	41.45	-22	12,287	-0.18%
2021/07/12	0	0.00	4	41.71	41.60	-4	12,409	-0.03%
2021/07/08	0	0.00	6	41.13	41.30	-6	12,446	-0.05%
2021/07/07	5	41.20	5	40.85	41.00	0	12,480	0.00%
2021/07/06	4	41.60	2	41.55	41.40	2	12,561	0.02%
2021/07/02	1	41.00	3	41.43	40.75	-2	12,634	-0.02%
2021/07/01	0	0.00	1	40.50	40.45	-1	12,585	-0.01%
2021/06/30	1	40.50	0	0.00	40.50	1	12,575	0.01%
2021/06/29	0	0.00	2	40.15	40.05	-2	12,571	-0.02%
2021/06/28	2	40.40	0	0.00	40.40	2	12,561	0.02%
2021/06/25	0	0.00	5	40.85	40.50	-5	12,563	-0.04%
2021/06/24	0	0.00	3	40.50	40.70	-3	12,537	-0.02%
2021/06/23	0	0.00	1	39.40	39.65	-1	12,521	-0.01%
2021/06/21	2	38.93	0	0.00	38.80	2	12,473	0.02%
2021/06/18	1	39.85	0	0.00	40.00	1	12,412	0.01%
2021/06/17	0	0.00	1	40.00	40.10	-1	12,439	-0.01%
2021/06/16	12	40.23	0	0.00	39.90	12	12,472	0.10%
2021/06/15	9	40.71	3	40.30	40.25	6	12,401	0.05%
2021/06/11	1	40.50	0	0.00	40.50	1	12,351	0.01%
2021/06/10	3	41.08	1	41.20	41.05	2	12,266	0.02%
2021/06/09	16	42.09	8	41.63	41.85	8	12,136	0.07%
2021/06/08	0	0.00	2	40.95	41.10	-2	11,819	-0.02%
2021/06/07	7	41.29	22.1	40.99	41.70	-15.1	11,738	-0.13%
2021/06/04	0	0.00	10	42.10	41.10	-10	11,522	-0.09%
2021/06/03	15	40.93	5	41.15	41.85	10	11,368	0.09%
2021/06/02	7	40.71	1	41.60	40.40	6	11,158	0.05%
2021/05/31	0	0.00	6	40.57	40.50	-6	10,899	-0.06%
2021/05/28	5	40.04	7	40.10	40.20	-2	10,819	-0.02%
2021/05/26	2	40.48	2	40.45	40.55	0	10,851	0.00%
2021/05/25	5	39.97	4	39.85	39.95	1	10,734	0.01%
2021/05/24	5	41.12	1	41.25	40.75	4	10,541	0.04%
2021/05/21	2	39.90	2	40.50	40.00	0	10,210	0.00%
2021/05/20	5	39.11	51	38.88	38.95	-46	9,842	-0.47%
2021/05/19	99	39.88	0	0.00	39.20	99	9,581	1.03%
2021/05/17	10	33.25	20	33.05	33.40	-10	9,164	-0.11%
2021/05/14	10	35.10	30	34.63	35.30	-20	9,011	-0.22%
2021/05/13	13	34.52	11	35.88	35.40	2	8,895	0.02%
2021/05/12	10	36.15	31	37.80	36.20	-21	8,736	-0.24%
2021/05/11	1	39.90	0	0.00	38.30	1	8,460	0.01%
2021/05/10	4	41.43	1	41.05	40.90	3	8,190	0.04%
2021/05/06	1	40.05	0	0.00	40.50	1	8,015	0.01%
2021/05/04	2	39.85	11	42.55	39.85	-9	7,635	-0.12%
2021/05/03	12	44.08	15	43.42	43.00	-3	7,359	-0.04%
2021/04/29	44	45.90	18	44.71	45.80	26	7,030	0.37%
2021/04/28	15	43.02	24	43.15	43.55	-9	6,406	-0.14%
2021/04/27	37	41.33	24	41.96	43.30	13	5,978	0.22%
2021/04/26	0	0.00	12	39.84	40.35	-12	5,595	-0.21%
2021/04/22	52	39.73	24	40.43	38.55	28	5,533	0.51%
2021/04/21	20	39.73	3	40.03	40.45	17	5,280	0.32%
2021/04/20	22	40.75	1	40.00	39.90	21	5,180	0.41%
2021/04/19	2	40.85	0	0.00	40.70	2	4,958	0.04%
2021/04/16	20	38.57	8	39.13	39.70	12	4,709	0.25%
2021/04/15	2	38.65	15	38.62	38.45	-13	4,509	-0.29%
2021/04/14	5	37.40	0	0.00	37.40	5	4,473	0.11%
2021/04/13	10	37.89	0	0.00	37.25	10	4,579	0.22%
2021/04/12	5	37.97	0	0.00	37.45	5	4,600	0.11%
2021/04/09	0	0.00	2	37.60	37.60	-2	4,573	-0.04%
2021/04/07	0	0.00	2	36.90	36.95	-2	4,472	-0.04%
2021/04/06	0	0.00	4	36.66	37.00	-4	4,484	-0.09%
2021/04/01	2	36.15	2	36.20	36.25	0	4,487	0.00%
2021/03/31	0	0.00	1	36.00	35.95	-1	4,562	-0.02%
2021/03/30	6	35.88	2	35.73	35.95	4	4,958	0.08%
2021/03/29	0	0.00	2.4	35.89	35.85	-2.4	5,019	-0.05%
2021/03/24	0	0.00	0.4	35.75	35.90	-0.4	5,159	-0.01%
2021/03/23	4	35.56	0	0.00	35.75	4	5,165	0.08%
2021/03/22	2	35.10	16	35.94	35.90	-14	5,179	-0.27%
2021/03/19	5	34.98	0	0.00	34.85	5	5,170	0.10%
2021/03/17	2	35.25	3	35.27	35.25	-1	5,161	-0.02%
2021/03/15	1	35.50	1	35.50	35.65	0	5,187	0.00%
2021/03/12	5	35.45	0.1	35.65	35.60	4.9	5,225	0.09%
2021/03/11	5	35.70	6	35.82	35.70	-1	5,334	-0.02%
2021/03/09	14	35.13	1	35.15	35.10	13	5,552	0.23%
2021/03/08	5	34.93	0	0.00	34.90	5	5,558	0.09%
2021/03/02	2	35.63	0	0.00	35.60	2	5,648	0.04%
2021/02/26	4	35.64	6	35.86	36.00	-2	5,663	-0.04%
2021/02/24	16	35.19	5	35.35	35.00	11	5,580	0.20%
2021/02/23	1	35.30	15	35.05	35.35	-14	5,566	-0.25%
2021/02/22	0	0.00	1	35.05	35.20	-1	5,556	-0.02%
2021/02/19	6	35.11	0	0.00	35.20	6	5,648	0.11%
2021/02/05	5	33.64	5	34.10	33.65	0	5,607	0.00%
2021/02/03	3	33.72	0	0.00	33.60	3	5,717	0.05%
2021/02/02	1	33.95	2	34.20	33.90	-1	5,737	-0.02%
2021/02/01	2	33.70	0	0.00	34.05	2	5,755	0.03%
2021/01/29	5	33.52	0	0.00	33.25	5	5,739	0.09%
2021/01/27	1	34.35	5	34.34	34.25	-4	5,888	-0.07%
2021/01/26	3	33.97	2	33.90	34.20	1	5,892	0.02%
2021/01/25	2	34.10	1	34.50	34.45	1	5,882	0.02%
2021/01/22	1	33.50	2	33.35	33.70	-1	5,851	-0.02%
2021/01/21	1	34.00	0	0.00	33.40	1	5,847	0.02%
2021/01/20	2	33.68	1	33.65	33.60	1	5,863	0.02%
2021/01/19	1	34.50	2	34.45	34.50	-1	5,788	-0.02%
2021/01/18	6	34.66	0	0.00	34.90	6	5,752	0.10%
2021/01/15	1	35.35	0	0.00	35.15	1	5,701	0.02%
2021/01/14	0	0.00	3	36.30	36.25	-3	5,586	-0.05%
2021/01/12	3	36.52	2	36.60	36.25	1	5,518	0.02%
2021/01/11	1	37.20	0	0.00	37.25	1	5,427	0.02%
2021/01/08	0	0.00	2	37.95	37.90	-2	5,352	-0.04%
2021/01/07	1	37.80	1	38.05	38.15	0	5,277	0.00%
2021/01/05	0	0.00	6	37.32	37.80	-6	4,996	-0.12%
2020/12/31	0	0.00	1	36.65	36.55	-1	4,825	-0.02%
2020/12/29	1	36.80	0	0.00	36.55	1	4,728	0.02%
2020/12/28	2	37.20	0	0.00	37.20	2	4,669	0.04%
2020/12/25	5	38.05	0	0.00	37.70	5	4,564	0.11%
2020/12/24	6	38.08	8	38.39	38.05	-2	4,446	-0.04%
2020/12/23	0	0.00	6	36.92	36.90	-6	4,039	-0.15%
2020/12/22	1	36.45	1	36.25	36.25	0	4,013	0.00%
2020/12/21	5	35.50	11	35.50	36.10	-6	3,927	-0.15%
2020/12/18	1	35.85	0	0.00	35.80	1	3,972	0.03%
2020/12/17	4	35.95	1	35.95	35.90	3	4,029	0.07%
2020/12/16	2	35.60	1	35.85	35.75	1	4,272	0.02%
2020/12/14	1	35.80	3	35.58	35.65	-2	4,326	-0.05%
2020/12/11	2	35.10	0	0.00	35.40	2	4,345	0.05%
2020/12/10	9	36.07	10	35.89	35.85	-1	4,496	-0.02%
2020/12/08	6	35.88	1	35.95	35.70	5	4,620	0.11%
2020/12/07	6	36.75	0	0.00	36.35	6	4,609	0.13%
2020/12/04	0	0.00	11	36.00	36.10	-11	4,518	-0.24%
2020/11/30	6	35.16	0.1	34.90	34.80	6	4,538	0.13%
2020/11/25	0	35.15	1	35.50	35.20	-1	4,507	-0.02%
2020/11/24	1	35.35	0	0.00	35.10	1	4,546	0.02%
2020/11/18	0	0.00	2	34.45	34.30	-2	5,006	-0.04%
2020/11/12	0	0.00	4	33.80	33.80	-4	5,286	-0.08%
2020/11/11	4	34.85	0	0.00	34.80	4	5,312	0.08%
2020/11/04	0	0.00	3	34.35	34.45	-3	6,054	-0.05%
2020/11/02	2	33.65	0	0.00	33.40	2	7,248	0.03%
2020/10/30	0	0.00	1	33.70	33.65	-1	8,060	-0.01%
2020/10/29	0	0.00	10	32.68	33.50	-10	8,135	-0.12%
2020/10/28	1	33.40	0	0.00	33.00	1	8,225	0.01%
2020/10/27	0	0.00	10	33.55	33.65	-10	8,195	-0.12%
2020/10/23	5	33.20	0	0.00	33.45	5	8,255	0.06%
2020/10/22	5	32.95	0	0.00	33.15	5	8,340	0.06%
2020/10/20	0	0.00	2	32.90	32.90	-2	8,485	-0.02%
2020/10/14	0	0.00	22	33.49	33.20	-22	9,004	-0.24%
2020/10/13	0	0.00	1	34.15	33.00	-1	9,099	-0.01%
2020/10/12	0	0.00	3	33.35	33.35	-3	9,108	-0.03%
2020/10/06	1	33.50	0	0.00	33.40	1	9,424	0.01%
2020/09/28	3	32.75	3	32.15	33.10	0	10,233	0.00%
2020/09/25	13	32.00	0	0.00	31.95	13	10,520	0.12%
2020/09/24	20	32.75	10	33.60	32.75	10	10,544	0.09%
2020/09/23	1	33.80	1	34.55	34.00	0	10,559	0.00%
2020/09/22	0	0.00	1	35.05	34.70	-1	10,504	-0.01%
2020/09/18	3	35.20	0	0.00	35.20	3	10,212	0.03%
2020/09/17	0	0.00	6	35.09	34.55	-6	10,150	-0.06%
2020/09/15	11	35.51	1	35.10	35.10	10	10,227	0.10%
2020/09/14	0	0.00	7	34.86	35.05	-7	10,127	-0.07%
2020/09/11	0	0.00	1	34.50	33.65	-1	10,028	-0.01%
2020/09/10	5	34.50	10	34.55	34.50	-5	9,978	-0.05%
2020/09/09	0	0.00	3	35.15	35.20	-3	9,999	-0.03%
2020/09/08	0	0.00	2	35.20	34.95	-2	10,175	-0.02%
2020/09/04	0	0.00	2	34.13	34.25	-2	10,013	-0.02%
2020/09/03	0	0.00	30	34.50	34.30	-30	10,167	-0.30%
2020/09/01	0	0.00	0	34.25	34.20	0	10,228	0.00%
2020/08/28	11	34.87	1	34.85	34.45	10	10,267	0.10%
2020/08/27	0	0.00	1	34.20	34.00	-1	10,318	-0.01%
2020/08/26	30	35.28	10	34.80	34.80	20	10,375	0.19%
2020/08/25	0	0.00	1	35.00	35.00	-1	10,454	-0.01%
2020/08/24	12	35.27	1	34.85	35.30	11	10,474	0.11%
2020/08/21	10	33.00	0	0.00	33.35	10	10,458	0.10%
2020/08/20	4	32.56	0	0.00	32.20	4	10,576	0.04%
2020/08/19	12	35.02	1	35.15	34.55	11	10,733	0.10%
2020/08/17	5	34.25	26	34.05	34.40	-21	10,644	-0.20%
2020/08/14	2	33.55	0	0.00	34.00	2	10,641	0.02%
2020/08/13	2	34.38	1.1	33.95	34.00	1	10,562	0.01%
2020/08/12	4	34.96	1	35.30	35.35	3	10,546	0.03%
2020/08/11	18	35.46	22.1	35.05	35.05	-4.1	10,608	-0.04%
2020/08/10	6	37.27	7	37.14	36.55	-1	10,481	-0.01%
2020/08/07	10.1	38.39	12	38.67	38.30	-1.9	10,292	-0.02%
2020/08/06	143	39.45	129	39.62	38.00	14	9,931	0.14%	大買/大賣/
2020/08/05	24	37.42	1	38.05	38.10	23	8,984	0.26%
2020/08/04	0	0.00	4	34.65	34.65	-4	8,244	-0.05%
2020/08/03	1	31.50	1	32.20	31.50	0	8,240	0.00%
2020/07/30	4	31.28	1	31.25	31.15	3	8,366	0.04%
2020/07/29	7	31.06	11	31.17	31.00	-4	8,506	-0.05%
2020/07/28	3	30.23	1	30.25	30.05	2	8,444	0.02%
2020/07/27	7	31.28	0	0.00	31.00	7	8,360	0.08%
2020/07/24	2	31.98	0	0.00	31.85	2	8,278	0.02%
2020/07/23	4	32.74	2	32.50	32.55	2	8,217	0.02%
2020/07/22	3	31.47	0	0.00	31.35	3	8,010	0.04%
2020/07/21	1	29.90	1	30.15	30.25	0	7,820	0.00%
2020/07/17	0	0.00	5	30.55	29.15	-5	7,741	-0.06%
2020/07/16	2	30.93	0	0.00	30.80	2	7,601	0.03%
2020/07/15	5	31.95	0	0.00	30.85	5	7,554	0.07%
2020/07/14	0	0.00	4	31.90	31.55	-4	7,468	-0.05%
2020/07/13	10	32.90	21	32.59	32.30	-11	7,387	-0.15%
2020/07/09	3	33.70	0	0.00	33.85	3	7,004	0.04%
2020/07/08	3	34.25	1	34.60	34.30	2	6,774	0.03%
2020/07/07	6	33.98	0	0.00	33.65	6	6,565	0.09%
2020/07/06	0	0.00	12	33.82	34.85	-12	6,345	-0.19%
2020/07/02	0	0.00	2	31.60	32.50	-2	5,921	-0.03%
2020/06/23	0	0.00	3	31.30	31.30	-3	5,592	-0.05%
2020/06/22	3	31.72	10	31.70	31.65	-7	5,549	-0.13%
2020/06/19	5	31.00	0	0.00	30.70	5	5,389	0.09%
2020/06/18	1	31.30	0	0.00	31.25	1	5,295	0.02%
2020/06/17	6	31.44	0	0.00	31.50	6	5,268	0.11%
2020/06/16	5	31.85	15	30.94	30.90	-10	5,237	-0.19%
2020/06/15	4	31.99	15	31.42	31.40	-11	5,175	-0.21%
2020/06/12	2	29.90	4	30.70	30.70	-2	4,947	-0.04%
2020/06/11	2	30.53	1	30.60	30.50	1	4,873	0.02%
2020/06/10	3	30.82	7	30.30	30.30	-4	4,793	-0.08%
2020/06/09	0	0.00	4	31.86	31.95	-4	4,608	-0.09%
2020/06/08	0	0.00	10	31.55	31.95	-10	4,549	-0.22%
2020/06/05	3	32.45	4	32.55	32.20	-1	4,437	-0.02%
2020/06/03	10	33.52	1	33.90	32.95	9	4,300	0.21%
2020/06/02	11	33.07	0.4	33.10	33.30	10.6	4,118	0.26%
2020/06/01	0	0.00	4	33.25	33.50	-4	3,946	-0.10%
2020/05/29	24	32.58	0	0.00	32.00	24	3,768	0.64%
2020/05/28	25	33.60	5	33.70	33.00	20	3,624	0.55%
2020/05/27	16	32.87	5	32.83	32.85	11	3,331	0.33%
2020/05/26	2	32.45	18	32.84	33.45	-16	3,141	-0.51%
2020/05/22	7	30.44	0	0.00	30.20	7	2,684	0.26%
2020/05/21	1	30.95	0	0.00	30.80	1	2,639	0.04%
2020/05/20	5	30.70	0	0.00	30.70	5	2,565	0.19%
2020/05/19	17	31.20	1	31.30	31.35	16	2,501	0.64%
2020/05/18	0	0.00	16	30.33	30.70	-16	2,357	-0.68%
2020/05/14	0	0.00	1	29.40	29.20	-1	2,043	-0.05%
2020/05/13	4	28.90	0	0.00	28.95	4	1,951	0.20%
2020/05/12	25	28.39	25	28.87	28.40	0	1,904	0.00%
2020/05/08	1	29.15	0	0.00	28.70	1	1,723	0.06%
2020/05/07	0	0.00	1	28.05	28.50	-1	1,630	-0.06%
2020/05/06	2	29.43	0	0.00	28.45	2	1,575	0.13%
2020/04/30	0	0.00	2	26.80	26.75	-2	1,178	-0.17%
2020/04/24	0	0.00	1	26.60	26.40	-1	1,156	-0.09%
2020/04/22	2	25.30	0	0.00	25.40	2	1,179	0.17%
2020/04/16	5	24.79	0	0.00	24.65	5	1,205	0.41%
2020/04/10	1	23.95	0	0.00	24.10	1	1,181	0.08%
2020/03/25	0	0.00	0.1	22.50	22.50	-0.1	1,196	0.00%
2020/03/18	0	0.00	22	21.81	22.40	-22	1,129	-1.95%
2020/03/17	0	0.00	3	22.55	22.40	-3	1,110	-0.27%
2020/03/16	0	0.00	40	23.04	22.90	-40	1,093	-3.66%
2020/03/12	0	0.00	25	24.50	24.50	-25	1,044	-2.39%
2020/03/04	0	0.00	1	26.20	26.20	-1	992	-0.10%
2020/02/27	0	0.00	1	27.05	26.95	-1	998	-0.10%
2020/02/07	10	26.95	0	0.00	27.00	10	901	1.11%
2020/02/05	20.3	27.00	0	0.00	27.05	20.3	888	2.28%
2020/02/03	10	26.41	0	0.00	26.55	10	872	1.15%
2020/01/20	25	28.39	0	0.00	28.30	25	785	3.18%
2020/01/08	0	0.00	6	26.83	26.90	-6	698	-0.86%
2019/12/25	0	0.00	1	26.80	26.70	-1	675	-0.15%
2019/11/28	0	0.00	4	26.80	26.60	-4	644	-0.62%
2019/11/27	0	0.00	10	26.80	26.85	-10	640	-1.56%
2019/11/19	2	25.75	0	0.00	25.75	2	600	0.33%
2019/11/11	0	0.00	5	25.90	26.00	-5	625	-0.80%
2019/10/30	4	25.55	0	0.00	25.65	4	591	0.68%
2019/10/23	1	25.50	0	0.00	25.45	1	599	0.17%
2019/10/18	5	25.50	0	0.00	26.30	5	598	0.83%
2019/09/26	20	25.54	0	0.00	25.50	20	611	3.27%
2019/08/28	1	24.65	0	0.00	24.75	1	642	0.16%
2019/08/16	0	0.00	2	24.95	24.80	-2	699	-0.29%
2019/08/07	5	25.40	0	0.00	25.75	5	677	0.74%
2019/07/30	10	26.75	10	26.60	26.65	0	716	0.00%
2019/07/19	10	26.30	0	0.00	26.40	10	733	1.36%
2019/07/11	0	0.00	2	26.90	26.85	-2	666	-0.30%
2019/06/17	0	0.00	6	26.80	26.85	-6	655	-0.92%
2019/06/11	6	26.30	0	0.00	26.35	6	677	0.89%
2019/06/04	0	0.00	6	26.73	27.00	-6	672	-0.89%
2019/05/24	6	26.33	0	0.00	26.25	6	613	0.98%
2019/04/29	2	25.15	0	0.00	25.20	2	518	0.39%
2019/04/12	2	25.15	0	0.00	25.05	2	501	0.40%
2019/01/17	0	0.00	1	24.30	24.30	-1	433	-0.23%
2018/11/14	1	23.55	0	0.00	23.55	1	600	0.17%
2018/07/31	4	27.15	0	0.00	27.40	4	1,054	0.38%
2018/06/26	4	27.75	0	0.00	27.80	4	764	0.52%
2018/05/28	4	28.03	0	0.00	28.00	4	619	0.65%
2018/05/18	5	27.73	0	0.00	27.65	5	582	0.86%
2018/03/21	0	0.00	5	30.15	30.30	-5	435	-1.15%
2018/02/06	5	30.44	0	0.00	30.00	5	458	1.09%