中華化 (1727)-第一金-新竹券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
34.80
漲跌
▲0.50
漲幅
+1.46%
成交量
561張
產業
上市化學類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	34.75	34.80	-2	6,285	-0.03%
2024/11/13	1	36.55	1	36.80	36.00	0	6,707	0.00%
2024/11/07	3	36.67	1.7	36.48	36.80	1.3	6,643	0.02%
2024/11/06	0.2	36.35	1	37.20	35.65	-0.8	6,620	-0.01%
2024/11/05	1	36.70	0	0.00	37.30	1	6,593	0.02%
2024/10/25	2.3	39.63	1	40.10	39.30	1.3	6,530	0.02%
2024/10/24	4.3	40.98	10	41.65	39.75	-5.7	6,498	-0.09%
2024/10/23	10.3	42.51	20.2	42.43	42.30	-9.9	6,369	-0.16%
2024/10/22	1.2	40.88	2	39.98	40.60	-0.8	6,018	-0.01%
2024/10/21	8	40.30	9	40.39	40.75	-1	6,015	-0.02%
2024/10/18	16	39.62	6.2	40.02	40.05	9.8	5,975	0.16%
2024/10/17	2	39.23	2	39.15	38.25	0	5,937	0.00%
2024/10/14	0	0.00	7	37.58	37.95	-7	6,348	-0.11%
2024/10/11	3	38.57	3	38.62	38.25	0	6,414	0.00%
2024/10/09	70	37.94	135	37.37	36.45	-65	6,307	-1.03%	大賣/
2024/10/08	8.2	38.57	5	38.53	38.55	3.2	6,230	0.05%
2024/10/07	4	41.70	3.2	41.72	40.80	0.8	6,160	0.01%
2024/10/04	11	41.35	7.1	42.02	41.65	3.9	6,127	0.06%
2024/10/01	86	41.13	83	41.02	40.85	3	6,072	0.05%
2024/09/30	20	42.37	24.2	42.12	41.80	-4.2	5,973	-0.07%
2024/09/27	4	40.74	8	40.83	40.60	-4	5,712	-0.07%
2024/09/26	2	39.90	4	39.68	38.80	-2	5,534	-0.04%
2024/09/25	72	39.78	54	39.45	39.75	18	5,454	0.33%
2024/09/24	89	39.16	90	39.49	39.60	-1	5,350	-0.02%
2024/09/23	89.5	41.41	37	41.07	40.25	52.5	5,179	1.01%
2024/09/20	2	39.40	2.5	39.76	41.55	-0.5	4,603	-0.01%
2024/09/19	6	36.94	8.5	37.39	37.80	-2.5	4,300	-0.06%
2024/09/18	6	37.94	6.2	38.66	36.20	-0.2	4,032	0.00%
2024/09/16	2	37.00	0	0.00	36.80	2	3,442	0.06%
2024/09/13	0	0.00	2	35.40	35.50	-2	3,266	-0.06%
2024/09/11	1	33.75	2	33.38	33.60	-1	3,173	-0.03%
2024/09/03	11	35.05	2	34.92	35.00	9	3,032	0.30%
2024/09/02	3	34.93	2	34.18	34.80	1	2,989	0.03%
2024/08/30	4	34.61	3	34.67	34.20	1	2,936	0.03%
2024/08/29	3	35.75	3	36.50	35.60	0	2,823	0.00%
2024/08/28	0	0.00	6.2	33.74	33.80	-6.2	2,450	-0.25%
2024/08/27	2	33.55	1	34.00	33.80	1	2,406	0.04%
2024/08/26	3	32.60	3	32.78	32.20	0	2,295	0.00%
2024/08/23	20	32.48	12	33.03	33.20	8	2,233	0.36%
2024/08/16	0	0.00	4	28.90	28.80	-4	1,772	-0.23%
2024/08/07	0	0.00	0.4	28.15	28.25	-0.4	1,738	-0.02%
2024/08/06	0.4	26.30	0	0.00	26.40	0.4	1,734	0.02%
2024/08/05	0.1	28.20	0	0.00	27.55	0.1	1,740	0.01%
2024/08/02	0.1	30.90	0	0.00	30.60	0.1	1,723	0.01%
2024/08/01	0	0.00	3	32.05	32.05	-3	1,717	-0.17%
2024/07/29	0	0.00	10	30.15	29.85	-10	1,683	-0.59%
2024/07/26	0.1	31.63	0	0.00	31.35	0.1	1,660	0.01%
2024/07/22	1.1	33.36	1	34.00	32.80	0.1	1,640	0.01%
2024/07/17	4	37.38	1	38.35	36.50	3	1,403	0.21%
2024/07/16	13	35.52	0	0.00	35.80	13	1,257	1.03%
2024/07/15	8.2	36.35	1	35.45	35.85	7.2	1,215	0.59%
2024/07/09	20	32.50	20	31.30	32.25	0	823	0.00%
2024/07/08	2	32.13	0	0.00	32.75	2	792	0.25%
2024/07/05	1	31.30	0	0.00	33.05	1	746	0.13%
2024/07/04	1	30.40	0	0.00	30.55	1	628	0.16%
2024/07/03	0	0.00	10	29.84	30.35	-10	625	-1.60%
2024/07/01	0.1	30.00	0	0.00	29.65	0.1	664	0.02%
2024/06/21	10	30.90	6	30.00	30.75	4	756	0.53%
2024/06/14	1	29.20	0	0.00	29.20	1	763	0.13%
2024/06/06	5	28.35	0	0.00	28.35	5	771	0.65%
2024/06/05	1	28.60	0	0.00	28.65	1	775	0.13%
2024/06/04	1	28.95	0	0.00	28.60	1	804	0.12%
2024/05/29	1	28.90	0	0.00	28.90	1	919	0.11%
2024/05/28	2	29.10	0	0.00	29.00	2	1,027	0.19%
2024/05/09	0	0.00	2	30.65	29.95	-2	1,703	-0.12%
2024/04/10	2	29.58	0	0.00	29.50	2	1,550	0.13%
2024/04/01	0	0.00	20	30.10	30.20	-20	1,484	-1.35%
2024/03/26	1	30.15	2	30.25	29.40	-1	1,394	-0.07%
2024/03/25	1	30.05	0	0.00	30.90	1	1,360	0.07%
2024/03/07	0	0.00	1	30.05	29.85	-1	1,485	-0.07%
2024/03/01	0	0.00	1	32.95	31.25	-1	1,383	-0.07%
2024/02/29	12	33.63	2	33.13	33.60	10	1,277	0.78%
2024/02/27	3	33.68	1	33.40	33.85	2	1,010	0.20%
2024/02/23	0	0.00	1	28.10	28.00	-1	648	-0.15%
2024/02/19	1	28.40	2	28.45	28.20	-1	649	-0.15%
2024/01/19	0	0.00	3	27.05	27.00	-3	667	-0.45%
2023/12/21	0	0.00	0	29.95	29.85	0	826	0.00%
2023/12/20	3	30.70	0	0.00	30.10	3	866	0.35%
2023/12/13	0	0.00	1	29.55	29.55	-1	803	-0.12%
2023/12/07	0	0.00	2	30.35	30.05	-2	785	-0.25%
2023/12/05	1	31.00	0	30.80	30.85	1	770	0.13%
2023/11/22	1	29.40	5	29.25	29.10	-4	600	-0.67%
2023/10/12	0	0.00	1	28.90	29.05	-1	1,459	-0.07%
2023/10/11	1	28.35	0	0.00	28.30	1	1,471	0.07%
2023/10/02	0	29.10	0	0.00	29.20	0	1,536	0.00%
2023/09/25	6	29.85	1	28.75	29.75	5	1,638	0.31%
2023/09/19	1	29.10	0	0.00	28.80	1	1,710	0.06%
2023/09/01	0	0.00	3	30.90	30.90	-3	2,217	-0.14%
2023/08/31	0	29.65	0	0.00	29.60	0	2,244	0.00%
2023/08/30	1	29.25	1	29.35	29.60	0	2,514	0.00%
2023/08/21	1	29.25	0	0.00	29.20	1	3,213	0.03%
2023/08/16	0	0.00	0	28.85	28.50	0	3,538	0.00%
2023/08/15	0	0.00	1	29.10	29.10	-1	3,797	-0.03%
2023/08/09	1	30.70	0	0.00	30.95	1	4,208	0.02%
2023/08/08	2	32.28	1	31.75	31.10	1	4,223	0.02%
2023/08/07	2	32.23	1	32.40	32.15	1	4,249	0.02%
2023/08/04	1	33.20	0	0.00	33.20	1	4,229	0.02%
2023/08/02	2	36.50	3	37.43	37.60	-1	4,117	-0.02%
2023/07/28	0	0.00	0	36.50	36.40	0	4,002	0.00%
2023/07/27	0	0.00	0.1	36.20	35.75	-0.1	4,005	0.00%
2023/07/26	0	0.00	1	34.75	34.75	-1	3,994	-0.03%
2023/07/24	1	36.80	0	0.00	35.15	1	4,863	0.02%
2023/07/21	3	35.28	3	35.57	35.95	0	5,413	0.00%
2023/07/12	0	0.00	1	32.40	32.35	-1	5,512	-0.02%
2023/07/07	0	0.00	1	33.65	33.85	-1	5,473	-0.02%
2023/07/05	1	35.30	1	35.30	35.55	0	5,424	0.00%
2023/07/04	1	35.80	2	36.13	35.60	-1	5,413	-0.02%
2023/07/03	4	35.43	0	0.00	35.85	4	5,387	0.07%
2023/06/30	0	34.95	0	0.00	34.65	0	5,334	0.00%
2023/06/27	0	36.50	0.4	36.60	35.70	-0.3	5,254	-0.01%
2023/06/21	1.4	38.95	2	39.00	36.75	-0.7	5,188	-0.01%
2023/06/20	1	37.50	0	0.00	37.45	1	5,035	0.02%
2023/06/16	2	38.80	1	38.95	38.85	1	4,986	0.02%
2023/06/12	0	0.00	1	39.55	37.70	-1	4,848	-0.02%
2023/06/08	0	0.00	1	39.90	39.70	-1	4,761	-0.02%
2023/06/05	4	43.55	3	43.00	41.55	1	4,635	0.02%
2023/06/02	2	43.18	0	0.00	41.70	2	4,368	0.05%
2023/05/24	3	39.92	4	40.36	42.40	-1	3,658	-0.03%
2023/05/23	1	41.00	1	41.20	40.75	0	3,563	0.00%
2023/05/22	1	40.75	0	0.00	40.75	1	3,492	0.03%
2023/05/19	0	0.00	2	41.60	40.55	-2	3,315	-0.06%
2023/05/17	20	38.10	20	39.00	37.85	0	2,954	0.00%
2023/05/16	0	0.00	0.2	39.70	37.50	-0.2	2,771	-0.01%
2023/05/15	9	36.47	0	0.00	36.10	9	2,610	0.35%
2023/05/12	0.1	37.36	0	0.00	37.30	0.1	2,585	0.00%
2023/05/11	0.1	37.36	0	0.00	37.30	0.1	2,549	0.00%
2023/05/09	0	0.00	4	42.30	40.70	-4	2,474	-0.16%
2023/05/05	0	0.00	6	41.90	41.45	-6	2,425	-0.25%
2023/04/28	12	39.53	9	39.91	40.80	3	2,253	0.13%
2023/04/27	6	38.98	6	40.20	40.20	0	1,654	0.00%
2023/04/26	96	34.00	96	34.02	36.55	0	1,341	0.00%
2023/04/25	0	0.00	4	33.00	33.25	-4	716	-0.56%
2023/04/21	5	27.85	5	28.00	27.50	0	445	0.00%
2023/04/06	0	0.00	2	25.70	25.70	-2	272	-0.73%
2023/03/03	0	0.00	2	26.05	26.00	-2	537	-0.37%
2023/02/16	0	0.00	1	27.10	26.70	-1	531	-0.19%
2023/02/07	1	26.80	0	0.00	26.70	1	553	0.18%
2023/01/17	2	24.25	0	0.00	24.25	2	554	0.36%
2023/01/11	0	0.00	2	24.85	24.80	-2	570	-0.35%
2023/01/05	34	25.19	0	0.00	24.85	34	611	5.56%
2023/01/04	4	25.05	0	0.00	25.05	4	616	0.65%
2023/01/03	0	0.00	2	24.55	24.75	-2	619	-0.32%
2022/12/26	1	25.85	0	0.00	25.70	1	634	0.16%
2022/12/15	0	0.00	2	27.60	27.55	-2	699	-0.29%
2022/12/14	2	28.40	0	0.00	27.85	2	699	0.29%
2022/12/13	0	0.00	6	27.68	27.95	-6	704	-0.85%
2022/12/12	0	0.00	2	27.28	27.20	-2	702	-0.28%
2022/12/09	0	0.00	5	28.20	28.00	-5	705	-0.71%
2022/12/07	0	0.00	4	28.01	28.00	-4	690	-0.58%
2022/12/05	0	0.00	1	28.70	28.70	-1	678	-0.15%
2022/12/02	4	28.65	0	0.00	28.80	4	666	0.60%
2022/12/01	4	29.96	10	29.73	29.40	-6	637	-0.94%
2022/11/17	0	0.00	7	25.61	25.60	-7	627	-1.12%
2022/11/16	0	0.00	1	25.40	25.20	-1	645	-0.15%
2022/11/15	0	0.00	1	25.75	25.80	-1	665	-0.15%
2022/11/14	0	0.00	4	25.36	25.45	-4	747	-0.54%
2022/11/11	0	0.00	3	24.82	24.70	-3	749	-0.40%
2022/11/10	2	24.80	4	24.73	24.50	-2	766	-0.26%
2022/11/08	1	25.10	0	0.00	24.50	1	792	0.13%
2022/11/02	1	23.90	0	0.00	23.95	1	799	0.13%
2022/10/12	0	0.00	1	26.00	26.00	-1	1,148	-0.09%
2022/10/11	0	0.00	1	26.60	26.30	-1	1,153	-0.09%
2022/09/23	2	29.15	0	0.00	29.00	2	1,349	0.15%
2022/08/19	1	34.50	1	34.20	33.05	0	2,246	0.00%
2022/07/25	0	0.00	1	33.35	33.25	-1	2,363	-0.04%
2022/07/20	1	32.30	2	32.00	31.85	-1	2,275	-0.04%
2022/07/19	2	31.50	0	0.00	31.75	2	2,304	0.09%
2022/07/11	0	0.00	2	32.40	31.00	-2	2,795	-0.07%
2022/07/05	3	31.67	0	0.00	31.90	3	3,498	0.09%
2022/06/20	1	35.60	2	36.45	34.90	-1	6,118	-0.02%
2022/06/17	3	38.75	1	38.00	37.95	2	6,597	0.03%
2022/06/13	0	0.00	1	43.15	43.55	-1	7,208	-0.01%
2022/06/10	0	0.00	1	43.80	43.65	-1	7,205	-0.01%
2022/06/08	1	45.65	0	0.00	44.80	1	7,189	0.01%
2022/06/07	0	0.00	2	45.00	45.30	-2	7,159	-0.03%
2022/06/06	4	44.85	14	44.19	45.90	-10	7,128	-0.14%
2022/06/02	32	44.73	23	44.48	46.15	9	7,015	0.13%
2022/06/01	3	41.87	0	0.00	42.70	3	6,653	0.05%
2022/05/30	1	40.00	2	40.03	39.70	-1	6,503	-0.02%
2022/05/26	4	38.13	4	39.04	38.05	0	6,449	0.00%
2022/05/25	0	0.00	1	39.20	38.90	-1	6,457	-0.02%
2022/05/18	0	0.00	1	38.70	39.15	-1	6,485	-0.02%
2022/05/17	1	38.30	0	0.00	38.70	1	6,484	0.02%
2022/05/16	4	37.83	4	38.55	38.00	0	6,500	0.00%
2022/05/13	2	36.75	2	37.40	37.35	0	6,501	0.00%
2022/05/11	0	0.00	1	38.10	38.05	-1	6,495	-0.02%
2022/05/10	0	0.00	2.1	38.21	39.45	-2.1	6,536	-0.03%
2022/05/09	1.1	39.53	0	0.00	38.80	1.1	6,600	0.02%
2022/05/06	2	40.83	0	0.00	40.60	2	6,596	0.03%
2022/04/29	0	0.00	1	42.00	41.60	-1	6,720	-0.01%
2022/04/28	0	0.00	1	42.60	42.00	-1	6,744	-0.01%
2022/04/27	2	43.13	4	43.43	42.00	-2	6,730	-0.03%
2022/04/26	1	47.20	0	0.00	46.00	1	6,709	0.01%
2022/04/25	2	47.38	0	0.00	47.30	2	6,710	0.03%
2022/04/22	2	47.60	1	48.60	48.35	1	6,772	0.01%
2022/04/21	1	47.00	0	0.00	47.00	1	6,695	0.01%
2022/04/20	5	47.45	4	47.51	47.65	1	6,758	0.01%
2022/04/19	7	48.54	8	48.43	47.30	-1	6,780	-0.01%
2022/04/18	1	47.45	2	46.00	47.30	-1	6,678	-0.01%
2022/04/15	4	47.10	8	47.71	47.00	-4	6,766	-0.06%
2022/04/14	12	48.65	12	48.64	48.50	0	7,394	0.00%
2022/04/13	2	48.63	2	48.80	47.95	0	7,397	0.00%
2022/04/12	10	49.33	10	49.18	49.30	0	7,342	0.00%
2022/04/11	5	50.49	4	50.95	51.00	1	7,236	0.01%
2022/04/08	3	49.43	3.3	49.28	49.30	-0.3	6,819	0.00%
2022/04/07	3.2	47.38	10	49.61	47.00	-6.8	6,700	-0.10%
2022/04/06	3.1	49.64	3	49.72	49.25	0.1	6,739	0.00%
2022/04/01	9	51.69	1	51.90	50.30	8	6,892	0.12%
2022/03/31	6	51.87	9	51.82	50.80	-3	6,731	-0.04%
2022/03/30	3	49.53	0	0.00	50.50	3	6,382	0.05%
2022/03/29	4	50.24	4	50.41	50.60	0	6,296	0.00%
2022/03/28	4	50.33	20	48.75	49.75	-16	6,880	-0.23%
2022/03/25	2	49.63	0	0.00	47.70	2	6,773	0.03%
2022/03/24	4	51.35	4	51.40	49.20	0	6,715	0.00%
2022/03/23	19	51.50	5	51.08	48.70	14	6,494	0.22%
2022/03/22	7	49.69	5	49.98	51.10	2	6,098	0.03%
2022/03/21	3	45.90	4	45.90	46.50	-1	5,639	-0.02%
2022/03/18	4	42.33	2	43.20	43.20	2	5,236	0.04%
2022/03/16	2	37.65	2	37.10	37.85	0	5,204	0.00%
2022/03/15	0	0.00	3	38.07	37.30	-3	5,256	-0.06%
2022/03/14	1	38.70	0	0.00	38.80	1	5,374	0.02%
2022/03/11	1	38.90	1	38.25	38.55	0	5,457	0.00%
2022/03/01	1	39.40	1	39.80	40.45	0	7,494	0.00%
2022/02/25	0	0.00	3	39.00	39.10	-3	8,365	-0.04%
2022/02/24	2	39.00	0	0.00	39.05	2	8,603	0.02%
2022/02/22	1	40.05	1	40.25	39.85	0	8,783	0.00%
2022/02/21	0	0.00	6	41.60	41.40	-6	8,922	-0.07%
2022/02/14	1	40.80	0	0.00	40.65	1	11,667	0.01%
2022/02/10	0	0.00	2	43.10	42.80	-2	14,138	-0.01%
2022/02/09	2	44.73	0	0.00	42.70	2	15,551	0.01%
2022/02/07	0	0.00	0.2	40.60	41.60	-0.2	16,338	0.00%
2022/01/26	2.1	40.03	3.1	39.33	39.70	-1.1	16,462	-0.01%
2022/01/25	1	41.30	0	0.00	39.45	1	16,729	0.01%
2022/01/24	1.1	41.14	1.4	40.27	41.05	-0.3	16,987	0.00%
2022/01/21	5.1	41.11	6	41.90	40.90	-0.9	17,305	-0.01%
2022/01/20	1	42.75	0	0.00	42.40	1	17,489	0.01%
2022/01/18	0.2	43.20	0	0.00	43.10	0.2	18,368	0.00%
2022/01/17	1	43.30	0	0.00	43.10	1	19,153	0.01%
2022/01/14	1.1	42.94	0	0.00	42.85	1.1	19,865	0.01%
2022/01/13	3	44.83	2	46.45	44.85	1	21,148	0.00%
2022/01/12	3.1	47.31	3.2	47.67	46.60	-0.1	22,235	0.00%
2022/01/11	2.1	48.36	2	49.20	47.40	0.1	24,560	0.00%
2022/01/10	14.1	48.94	10	49.23	49.20	4.1	25,156	0.02%
2022/01/07	8	51.04	13	52.48	50.80	-5	25,877	-0.02%
2022/01/06	1	48.50	0	0.00	48.20	1	26,881	0.00%
2022/01/04	0	0.00	2	50.00	49.70	-2	28,687	-0.01%
2022/01/03	2	49.80	3	49.73	50.60	-1	29,422	0.00%
2021/12/30	13	51.17	13	51.67	50.80	0	30,904	0.00%
2021/12/29	4	50.14	6	49.80	50.70	-2	31,154	-0.01%
2021/12/28	7	51.00	6.5	51.51	49.20	0.5	31,385	0.00%
2021/12/27	5	48.48	3	48.77	48.85	2	31,212	0.01%
2021/12/24	0.5	49.67	1	49.40	49.40	-0.5	31,247	0.00%
2021/12/23	1	50.90	2	49.83	49.65	-1	31,231	0.00%
2021/12/22	26	52.12	21	52.25	50.30	5	31,134	0.02%
2021/12/21	2	48.85	1	51.20	51.20	1	30,285	0.00%
2021/12/17	0	0.00	2	45.95	46.20	-2	30,171	-0.01%
2021/12/16	1	47.95	1	48.15	47.45	0	30,178	0.00%
2021/12/14	1	49.85	1	48.00	47.65	0	30,407	0.00%
2021/12/10	0	0.00	0.7	49.05	49.05	-0.7	34,102	0.00%
2021/12/09	2	51.20	3	50.43	50.10	-1	34,816	0.00%
2021/12/08	6	51.57	6	51.57	51.00	0	35,621	0.00%
2021/12/07	0	0.00	0.3	52.20	51.10	-0.3	36,401	0.00%
2021/12/06	4	51.93	5.1	51.94	52.10	-1.1	36,831	0.00%
2021/12/03	7.3	52.43	4	52.68	52.20	3.3	37,386	0.01%
2021/12/02	4	53.28	3.3	54.05	52.00	0.7	37,821	0.00%
2021/12/01	3	53.13	1	53.00	53.40	2	37,767	0.01%
2021/11/30	7	52.89	9	51.98	51.00	-2	38,116	-0.01%
2021/11/29	6	49.73	1	47.80	49.30	5	38,008	0.01%
2021/11/26	1	50.80	3	51.83	50.70	-2	38,036	-0.01%
2021/11/25	24	53.83	21	52.78	52.50	3	38,113	0.01%
2021/11/24	29	56.57	33	56.12	54.10	-4	37,863	-0.01%
2021/11/23	0	0.00	11	55.55	56.70	-11	37,016	-0.03%
2021/11/22	11	51.74	9.3	52.15	51.60	1.7	36,849	0.00%
2021/11/19	3	52.03	3.2	52.16	52.30	-0.2	36,883	0.00%
2021/11/18	8.3	51.97	3	52.47	51.60	5.3	36,851	0.01%
2021/11/17	9.2	53.27	14	53.61	52.90	-4.8	36,805	-0.01%
2021/11/16	21	54.29	27.1	53.09	52.20	-6.1	36,882	-0.02%
2021/11/15	41	56.62	29	56.21	54.50	12	36,855	0.03%
2021/11/12	17	54.95	26.1	55.47	56.00	-9.1	36,427	-0.02%
2021/11/11	32	58.19	44	58.54	55.00	-12	35,988	-0.03%
2021/11/10	44	56.29	43	57.03	57.30	1	34,902	0.00%
2021/11/09	39	52.00	36	53.07	53.70	3	33,119	0.01%
2021/11/08	94.2	53.18	70	53.66	48.85	24.2	32,449	0.07%
2021/11/05	250	50.43	253	50.29	51.60	-3	31,015	-0.01%	大買/大賣/
2021/11/04	1	45.30	2.4	45.84	46.95	-1.4	30,401	0.00%
2021/11/03	6.1	42.84	11	42.65	42.70	-4.9	30,121	-0.02%
2021/11/02	21.3	44.47	7.1	43.08	42.60	14.2	29,969	0.05%
2021/11/01	13.1	45.74	30.5	45.24	46.00	-17.4	29,659	-0.06%
2021/10/29	20.5	44.83	7.3	44.61	44.10	13.2	29,288	0.05%
2021/10/28	1.3	44.98	44	45.19	44.90	-42.7	28,924	-0.15%
2021/10/27	51	46.94	15	46.39	46.35	36	28,686	0.13%
2021/10/26	10	45.83	27	46.67	45.05	-17	28,220	-0.06%
2021/10/25	38	47.46	28	46.82	46.95	10	27,715	0.04%
2021/10/22	33	48.05	32	47.45	46.00	1	26,893	0.00%
2021/10/21	66	48.89	63	48.78	48.80	3	26,076	0.01%
2021/10/20	39	45.73	45	46.23	47.50	-6	24,705	-0.02%
2021/10/19	53	45.76	50	45.56	44.15	3	23,525	0.01%
2021/10/18	13	41.78	22	43.18	43.55	-9	21,131	-0.04%
2021/10/15	54	39.06	75	38.57	39.60	-21	20,417	-0.10%
2021/10/14	166.3	41.23	139	41.43	36.00	27.3	19,525	0.14%	大買/大賣/
2021/10/13	337	37.94	357	37.69	39.90	-20	17,825	-0.11%	大買/大賣/
2021/10/12	25.7	34.67	53.6	35.27	36.30	-27.9	16,891	-0.16%
2021/10/08	20	33.90	17	33.57	33.00	3	15,897	0.02%
2021/10/07	48	33.25	32	33.76	32.80	16	15,122	0.11%
2021/10/06	33	30.41	34	31.23	31.55	-1	13,560	-0.01%
2021/10/05	17	27.75	16	28.18	28.70	1	13,123	0.01%
2021/09/30	0	0.00	2	32.00	31.40	-2	12,586	-0.02%
2021/09/22	0	0.00	2	31.25	32.40	-2	12,268	-0.02%
2021/09/17	6	32.14	4	32.18	31.75	2	12,148	0.02%
2021/09/16	114	35.75	96	36.13	34.45	18	11,932	0.15%	大買/
2021/09/15	33	33.86	17	33.84	34.90	16	9,435	0.17%
2021/09/14	3	30.43	13	30.56	31.75	-10	8,063	-0.12%
2021/09/13	7	27.79	5	27.88	28.90	2	7,276	0.03%
2021/09/10	14	27.41	7	27.06	26.30	7	6,411	0.11%
2021/09/09	3	25.55	2	24.18	26.25	1	5,509	0.02%
2021/09/08	11	26.63	12	25.74	23.90	-1	4,993	-0.02%
2021/09/07	11	24.78	11	24.60	25.50	0	4,325	0.00%
2021/09/06	4	24.89	21	25.01	25.20	-17	3,756	-0.45%
2021/09/03	10	22.00	7	21.96	22.95	3	3,384	0.09%
2021/09/02	20	20.60	8	20.54	20.90	12	2,600	0.46%
2021/09/01	2	19.00	0	0.00	19.00	2	2,281	0.09%
2021/08/31	0	0.00	2	19.13	19.35	-2	2,101	-0.10%
2021/08/30	1	17.25	0	0.00	17.60	1	1,902	0.05%
2021/08/27	1	18.15	0	0.00	17.25	1	1,887	0.05%
2021/08/25	0	0.00	20	17.20	18.00	-20	1,800	-1.11%
2021/08/23	0	0.00	2	18.00	18.40	-2	1,593	-0.13%
2021/08/20	24	19.05	4	18.61	18.60	20	1,471	1.36%
2021/08/19	11	19.20	0.2	19.45	19.45	10.8	1,133	0.96%
2021/08/18	0	0.00	1	17.70	17.70	-1	871	-0.11%
2021/08/17	2	16.90	2	17.45	16.10	0	759	0.00%
2021/06/10	0	0.00	10	14.10	14.20	-10	325	-3.08%
2021/06/09	0	0.00	1	14.55	14.25	-1	320	-0.31%
2021/06/04	0	0.00	5	14.00	14.00	-5	262	-1.90%
2021/06/01	5	13.38	0	0.00	13.90	5	207	2.41%
2021/05/17	0	0.00	2	11.65	11.50	-2	175	-1.14%
2021/05/13	0.9	11.60	0	0.00	11.90	0.9	167	0.54%
2021/05/04	0	0.00	11	11.99	12.35	-11	149	-7.34%
2021/04/19	20	13.43	0	0.00	13.35	20	118	16.91%
2021/04/16	1	12.60	0	0.00	12.65	1	106	0.94%
2021/03/09	1	10.90	0	0.00	10.90	1	72	1.38%
2021/01/21	1	10.80	0	0.00	10.80	1	138	0.72%
2021/01/19	1	10.90	0	0.00	11.20	1	137	0.73%
2021/01/18	1	10.75	0	0.00	10.85	1	135	0.74%
2020/09/07	0	0.00	1	10.90	10.95	-1	126	-0.79%
2020/09/01	1	11.35	0	0.00	10.85	1	122	0.82%
2020/08/17	0.1	10.45	0	0.00	10.45	0.1	79	0.13%
2020/07/09	1	9.60	0	0.00	9.57	1	67	1.47%
2020/03/27	0	0.00	1	8.49	8.47	-1	112	-0.89%
2020/03/16	1	9.21	0	0.00	9.18	1	100	1.00%
2020/03/12	0	0.00	4	10.50	10.45	-4	92	-4.31%
2020/02/25	1	11.60	0	0.00	11.45	1	72	1.38%
2019/09/24	0	0.00	1	12.20	12.25	-1	64	-1.55%
2019/09/20	2	12.03	0	0.00	12.35	2	65	3.05%
2019/07/19	1	12.90	0	0.00	12.90	1	60	1.65%
2019/01/08	0	0.00	3	14.00	14.00	-3	44	-6.75%
2018/12/25	0	0.00	2	13.98	14.00	-2	58	-3.38%
2018/09/12	1	14.35	0	0.00	14.50	1	98	1.02%
2018/09/11	1	14.40	0	0.00	14.50	1	98	1.02%
2018/09/10	1	14.45	0	0.00	14.45	1	98	1.01%
2018/06/13	1	15.05	0	0.00	15.10	1	183	0.54%
2018/05/14	0	0.00	8	15.10	15.20	-8	149	-5.33%
2018/04/16	0	0.00	5	15.65	15.60	-5	253	-1.97%
2018/04/10	5	15.45	0	0.00	15.55	5	305	1.64%
2018/01/30	0	0.00	15	14.85	14.85	-15	547	-2.74%
2018/01/26	0	0.00	0.9	15.20	15.30	-0.9	538	-0.17%
2018/01/22	0	0.00	20	15.40	15.25	-20	528	-3.79%
2018/01/11	5	15.90	0	0.00	15.75	5	442	1.13%
2018/01/10	0	0.00	4	16.45	16.05	-4	435	-0.92%
2018/01/09	4	16.83	0	0.00	16.55	4	424	0.94%
2018/01/05	5	16.25	0	0.00	16.15	5	386	1.29%
2018/01/02	10	16.75	3	16.85	16.60	7	347	2.01%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

第一金-新竹 券商分點個股進出 第一金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析