毛寶 (1732)-第一金-新竹券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.80
漲跌
▼0.30
漲幅
-1.07%
成交量
213張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0.1	27.95	27.35	-0.1	866	-0.01%
2024/04/09	0	0.00	0	28.10	28.10	0	1,558	0.00%
2024/03/29	5	28.65	0	0.00	28.05	5	1,618	0.31%
2024/03/08	0	0.00	1	29.55	29.00	-1	3,001	-0.03%
2024/02/29	0.1	30.80	0	0.00	30.75	0.1	3,576	0.00%
2024/02/01	3	34.00	0	0.00	32.50	3	3,460	0.09%
2024/01/31	0	0.00	3	31.85	33.30	-3	3,339	-0.09%
2024/01/22	0	0.00	1	32.50	32.25	-1	3,241	-0.03%
2024/01/16	3	34.05	3	35.20	33.60	0	3,161	0.00%
2024/01/10	9	34.45	9	34.63	34.80	0	3,073	0.00%
2024/01/09	1	34.20	1	34.90	33.80	0	3,006	0.00%
2024/01/05	6	35.75	7	33.65	33.65	-1	2,871	-0.03%
2024/01/04	0	0.00	4	36.44	37.00	-4	2,413	-0.17%
2024/01/03	0	0.00	1	33.65	33.65	-1	2,240	-0.04%
2023/12/28	0	0.00	4	31.45	31.40	-4	2,162	-0.18%
2023/12/26	1	32.70	1	31.40	31.80	0	2,149	0.00%
2023/12/22	1	32.75	0	0.00	32.10	1	2,089	0.05%
2023/12/21	21	35.95	13	34.88	33.10	8	2,023	0.40%
2023/12/20	8	34.43	15	34.96	35.30	-7	1,236	-0.57%
2023/12/19	0	0.00	3	31.63	32.10	-3	965	-0.31%
2023/12/18	8	30.47	13	29.40	29.20	-5	841	-0.59%
2023/12/15	0	28.40	1	28.30	28.55	-1	788	-0.13%
2023/12/13	0	0.00	3	29.03	28.80	-3	786	-0.38%
2023/12/08	0	0.00	5	29.20	29.10	-5	764	-0.65%
2023/12/06	2	29.53	0	0.00	29.50	2	752	0.27%
2023/12/05	5	29.81	2	29.38	29.70	3	740	0.41%
2023/12/04	4	30.18	15	30.85	30.90	-11	697	-1.58%
2023/12/01	16	30.49	8	30.71	30.55	8	640	1.25%
2023/11/30	5	30.23	4	30.48	29.75	1	531	0.19%
2023/11/29	11	30.40	6	31.08	30.35	5	422	1.18%
2023/11/28	27	29.76	2	29.88	30.35	25	281	8.89%
2023/11/16	2	23.70	0	0.00	23.90	2	85	2.34%
2023/11/03	0	23.00	0	0.00	22.85	0	87	0.00%
2023/10/30	0	0.00	0	23.60	23.45	0	88	-0.01%
2023/10/17	0	24.95	0	0.00	24.00	0	95	0.00%
2023/09/19	1	24.50	0	0.00	24.30	1	136	0.73%
2023/09/05	10	25.35	0	0.00	25.30	10	142	7.02%
2023/09/01	1	25.40	0	0.00	25.30	1	144	0.69%
2023/08/15	1	24.60	0	0.00	24.75	1	212	0.47%
2023/07/24	0	0.00	1	26.85	26.65	-1	221	-0.45%
2023/07/20	1	27.00	0	0.00	27.00	1	222	0.45%
2023/07/18	1	27.00	0	0.00	26.95	1	231	0.43%
2023/07/17	0	0.00	1	26.85	27.10	-1	234	-0.43%
2023/05/31	0	0.00	2	28.55	28.50	-2	209	-0.96%
2023/04/21	1	27.55	0	0.00	27.30	1	213	0.47%
2023/04/12	1	28.05	0	0.00	28.25	1	256	0.39%
2023/03/28	0	29.35	0	0.00	27.60	0	574	0.00%
2023/03/16	0	0.00	3	27.50	27.25	-3	669	-0.45%
2023/03/13	0	29.50	0	0.00	28.30	0	683	0.00%
2023/03/10	0	30.60	0	0.00	28.95	0	686	0.00%
2023/03/09	0	0.00	2	29.60	29.50	-2	689	-0.29%
2023/03/06	1	29.55	0	0.00	29.50	1	726	0.14%
2023/02/24	0	29.45	0	0.00	29.20	0	753	0.00%
2023/01/06	1	31.65	0	0.00	31.45	1	800	0.12%
2022/12/30	3	32.40	0	0.00	32.70	3	801	0.37%
2022/12/26	5	33.00	6	32.51	32.30	-1	784	-0.13%
2022/12/23	5	32.35	5	31.85	31.85	0	755	0.00%
2022/12/20	4	32.08	7.2	32.11	31.40	-3.2	698	-0.46%
2022/12/19	0.2	31.70	0	0.00	30.70	0.2	585	0.03%
2022/12/13	3	31.25	1	31.45	31.10	2	631	0.32%
2022/12/09	1	30.90	0	0.00	31.05	1	670	0.15%
2022/12/02	0	0.00	1	31.20	31.00	-1	902	-0.11%
2022/11/22	0	29.55	0	0.00	28.90	0	1,186	0.00%
2022/11/21	0	29.55	0	0.00	29.50	0	1,212	0.00%
2022/11/11	0	0.00	1	28.65	28.85	-1	1,388	-0.07%
2022/09/29	0	0.00	1	28.70	28.90	-1	1,554	-0.06%
2022/09/27	2	28.23	0	0.00	30.00	2	1,548	0.13%
2022/09/23	0	0.00	2	30.25	29.85	-2	1,547	-0.13%
2022/09/20	3	34.10	0	0.00	33.75	3	1,501	0.20%
2022/09/19	0	0.00	2	34.05	33.80	-2	1,503	-0.13%
2022/09/16	2	36.08	0	0.00	35.75	2	1,488	0.13%
2022/09/14	1	36.30	1	36.80	35.70	0	1,405	0.00%
2022/09/08	3	35.70	2	34.93	35.95	1	1,301	0.08%
2022/09/06	1	36.90	0	0.00	34.85	1	1,303	0.08%
2022/09/05	1	38.10	0	0.00	37.70	1	1,287	0.08%
2022/09/01	2	39.15	5	40.00	39.00	-3	1,219	-0.25%
2022/08/26	1	35.00	0	0.00	34.50	1	1,042	0.10%
2022/08/25	3	35.85	0	0.00	35.55	3	1,026	0.29%
2022/08/24	3	33.77	1	33.95	34.20	2	990	0.20%
2022/08/19	0	0.00	1	34.65	34.95	-1	956	-0.10%
2022/08/18	1	33.70	0	0.00	33.30	1	939	0.11%
2022/08/17	0	0.00	1	33.45	32.80	-1	918	-0.11%
2022/08/16	1	33.85	0	0.00	33.75	1	924	0.11%
2022/08/15	1	30.95	0	0.00	31.95	1	931	0.11%
2022/08/09	0	0.00	1	30.10	29.60	-1	1,134	-0.09%
2022/08/02	1	29.65	0	0.00	29.65	1	1,354	0.07%
2022/07/25	2	29.30	0	0.00	29.45	2	1,791	0.11%
2022/07/22	1	30.30	1	30.55	30.65	0	1,964	0.00%
2022/07/15	0	0.00	2	27.60	27.90	-2	3,569	-0.06%
2022/07/08	0	0.00	1	28.70	28.65	-1	4,691	-0.02%
2022/07/07	2	28.35	0	0.00	28.25	2	4,787	0.04%
2022/07/04	0	0.00	7	26.95	28.10	-7	5,860	-0.12%
2022/06/22	0	0.00	5	29.00	28.60	-5	9,988	-0.05%
2022/06/20	0	0.00	4	29.20	28.85	-4	10,110	-0.04%
2022/06/13	0	0.00	10	32.20	32.05	-10	10,126	-0.10%
2022/06/02	0	0.00	1	34.35	34.10	-1	10,290	-0.01%
2022/05/20	1	35.20	4	34.65	35.75	-3	10,364	-0.03%
2022/05/19	5	34.71	1	35.40	34.60	4	10,355	0.04%
2022/05/13	2	34.30	0	0.00	34.30	2	10,373	0.02%
2022/05/11	2	35.90	0	0.00	35.65	2	10,496	0.02%
2022/05/09	1	39.70	0	0.00	37.85	1	10,559	0.01%
2022/05/06	2	40.70	4	40.58	39.60	-2	10,610	-0.02%
2022/05/04	1	41.15	1	41.35	40.35	0	10,811	0.00%
2022/05/03	0	0.00	1	41.35	41.55	-1	11,035	-0.01%
2022/04/28	10	45.42	10	45.75	44.75	0	12,188	0.00%
2022/04/27	1	46.55	6	45.65	44.70	-5	12,262	-0.04%
2022/04/26	8	48.45	1	47.75	44.90	7	12,375	0.06%
2022/04/25	4	48.38	7	48.84	49.85	-3	12,301	-0.02%
2022/04/22	17	43.93	21	45.28	45.35	-4	12,697	-0.03%
2022/04/21	1	43.35	0	0.00	43.35	1	13,562	0.01%
2022/04/20	6	43.55	16	44.06	44.95	-10	13,897	-0.07%
2022/04/19	4	42.18	0	0.00	43.10	4	14,214	0.03%
2022/04/18	15	44.90	7	45.93	43.55	8	14,315	0.06%
2022/04/15	11	46.15	15	46.40	45.75	-4	14,622	-0.03%
2022/04/14	7	45.84	1	44.65	44.65	6	14,948	0.04%
2022/04/13	2	45.75	1	46.00	45.20	1	15,157	0.01%
2022/04/12	1	46.70	1	48.10	45.85	0	15,550	0.00%
2022/04/11	2	51.80	2	52.35	47.10	0	15,644	0.00%
2022/04/08	15	50.05	10	50.40	49.10	5	15,442	0.03%
2022/04/07	27	52.61	40	50.78	50.90	-13	14,954	-0.09%
2022/04/06	23	51.05	28	50.80	49.10	-5	14,009	-0.04%
2022/04/01	67	49.50	65.1	49.91	47.90	2	13,535	0.01%
2022/03/31	35	46.07	35.1	44.95	48.05	-0.1	12,666	0.00%
2022/03/30	10	41.34	17	42.66	43.85	-7	11,965	-0.06%
2022/03/29	12.1	41.22	10.1	39.99	39.90	2	11,649	0.02%
2022/03/28	1	40.25	1.1	40.25	40.25	-0.1	11,303	0.00%
2022/03/25	6.1	38.55	5.4	39.03	36.60	0.7	11,386	0.01%
2022/03/24	2.5	35.70	2	34.25	37.10	0.5	11,135	0.00%
2022/03/23	1	33.40	0	0.00	33.75	1	11,222	0.01%
2022/03/15	1	33.85	2	34.23	31.70	-1	11,428	-0.01%
2022/03/14	5	33.60	3	33.95	33.50	2	11,365	0.02%
2022/03/10	0	0.00	1	32.05	32.70	-1	11,389	-0.01%
2022/03/02	0	0.00	0.5	33.26	33.20	-0.5	11,783	0.00%
2022/03/01	2	33.78	0	0.00	34.00	2	11,772	0.02%
2022/02/25	0	0.00	1	32.75	33.30	-1	11,753	-0.01%
2022/02/21	3	34.60	12	34.79	34.75	-9	11,616	-0.08%
2022/02/18	1	37.65	1	37.10	36.30	0	11,582	0.00%
2022/02/17	5	36.45	5	37.00	36.30	0	11,520	0.00%
2022/02/16	5	36.35	3	36.85	37.00	2	11,470	0.02%
2022/02/14	1	38.70	3	39.43	37.55	-2	11,359	-0.02%
2022/02/11	5	41.29	2	42.05	41.15	3	11,297	0.03%
2022/02/10	10	39.88	10	39.23	39.70	0	11,132	0.00%
2022/02/09	2	39.03	0	0.00	39.15	2	11,037	0.02%
2022/02/07	2	40.10	0	0.00	39.25	2	10,844	0.02%
2022/01/26	8	43.00	0	0.00	43.10	8	10,742	0.07%
2022/01/25	24	47.31	3	47.50	45.20	21	10,471	0.20%
2022/01/24	19	52.22	24	51.58	49.85	-5	10,159	-0.05%
2022/01/21	9	47.88	24	48.65	49.80	-15	9,350	-0.16%
2022/01/20	12	47.25	3	46.87	46.50	9	8,843	0.10%
2022/01/19	17	49.98	16	49.44	48.80	1	8,564	0.01%
2022/01/18	15	47.43	5	47.96	48.80	10	8,115	0.12%
2022/01/17	13	49.38	7	49.13	47.70	6	7,635	0.08%
2022/01/14	37	50.30	32	50.83	47.70	5	6,999	0.07%
2022/01/13	1	45.90	8.1	47.68	48.30	-7.1	5,783	-0.12%
2022/01/12	15	46.34	21	46.05	43.95	-6	5,298	-0.11%
2022/01/11	59.1	46.66	48	45.97	45.00	11.1	4,733	0.23%
2022/01/10	12	48.89	9	49.34	49.95	3	4,432	0.07%
2022/01/07	15	44.11	18	44.19	45.45	-3	3,897	-0.08%
2022/01/06	3	40.63	4	40.61	41.35	-1	3,337	-0.03%
2022/01/05	9	40.91	3	41.40	37.60	6	2,888	0.21%
2022/01/04	9	37.44	9	37.90	39.45	0	2,393	0.00%
2022/01/03	2	35.20	16	35.94	35.90	-14	2,114	-0.66%
2021/12/30	0	0.00	3	34.05	34.40	-3	1,991	-0.15%
2021/12/28	1	32.65	0	0.00	32.45	1	1,907	0.05%
2021/12/27	1	34.00	0	0.00	33.35	1	1,896	0.05%
2021/12/21	0	0.00	3	34.52	32.50	-3	1,776	-0.17%
2021/12/20	8	33.04	8	32.74	32.50	0	1,663	0.00%
2021/12/17	7	34.09	5	34.13	35.20	2	1,536	0.13%
2021/12/16	0	0.00	4	32.39	32.00	-4	1,319	-0.30%
2021/12/14	3	32.13	1	32.00	30.65	2	1,342	0.15%
2021/12/13	1	30.20	1	30.20	30.30	0	1,270	0.00%
2021/12/10	1	31.90	0	0.00	31.90	1	1,237	0.08%
2021/12/08	1	30.25	0	0.00	30.05	1	1,221	0.08%
2021/12/02	2	32.18	0	0.00	33.00	2	1,471	0.14%
2021/11/30	1	29.55	0	0.00	30.20	1	1,247	0.08%
2021/11/15	0	0.00	0	25.20	25.25	0	1,006	0.00%
2021/10/22	0	0.00	1	25.30	25.15	-1	1,053	-0.09%
2021/10/06	1	26.50	0	0.00	26.00	1	1,195	0.08%
2021/09/29	0	0.00	5	26.02	26.10	-5	1,221	-0.41%
2021/09/28	2	26.65	2	26.90	26.60	0	1,227	0.00%
2021/09/27	5	26.38	0	0.00	26.30	5	1,230	0.41%
2021/09/17	0	0.00	8	28.43	28.05	-8	1,271	-0.63%
2021/09/16	8	27.15	9	27.19	27.00	-1	1,187	-0.08%
2021/09/15	1	28.30	5	28.28	28.00	-4	1,196	-0.33%
2021/09/14	5	28.60	2	29.15	28.40	3	1,191	0.25%
2021/09/13	4	28.53	2	27.95	28.40	2	1,151	0.17%
2021/09/10	19	31.08	15	31.01	30.75	4	1,127	0.35%
2021/09/09	9	34.89	10	34.32	33.50	-1	1,064	-0.09%
2021/09/08	0	0.00	5	33.40	33.40	-5	744	-0.67%
2021/09/03	0	0.00	1	25.10	25.15	-1	877	-0.11%
2021/09/01	0	0.00	1	25.75	25.80	-1	1,023	-0.10%
2021/08/18	2	25.63	0	0.00	25.95	2	1,867	0.11%
2021/08/16	1	25.05	1	25.25	25.30	0	1,970	0.00%
2021/08/11	1	27.70	0	0.00	27.40	1	2,277	0.04%
2021/07/30	1	30.15	0	0.00	30.05	1	3,441	0.03%
2021/07/28	1	28.65	0	0.00	29.10	1	3,534	0.03%
2021/07/21	6	30.19	0	0.00	29.20	6	3,803	0.16%
2021/07/20	0	0.00	2	32.10	31.05	-2	3,822	-0.05%
2021/07/19	1	31.45	0	0.00	31.60	1	3,758	0.03%
2021/07/16	1	31.10	0	0.00	30.80	1	3,802	0.03%
2021/07/13	0	0.00	3	30.02	29.45	-3	3,861	-0.08%
2021/07/01	8	34.40	0	0.00	34.70	8	3,779	0.21%
2021/06/29	0	0.00	4	35.20	35.20	-4	3,785	-0.11%
2021/06/25	4	35.70	0	0.00	35.60	4	3,734	0.11%
2021/06/24	4	35.43	0	0.00	35.50	4	3,730	0.11%
2021/06/23	1	34.30	0	0.00	34.90	1	3,712	0.03%
2021/06/22	1	34.80	1	34.95	34.95	0	3,702	0.00%
2021/06/21	3	35.17	1	34.80	34.60	2	3,688	0.05%
2021/06/17	0	0.00	1	36.90	36.40	-1	3,674	-0.03%
2021/06/16	0	0.00	1	36.80	37.00	-1	3,648	-0.03%
2021/06/15	2	35.53	1	35.55	35.55	1	3,570	0.03%
2021/06/09	1	41.10	1	40.70	40.30	0	3,449	0.00%
2021/06/08	9	44.39	3	40.32	39.90	6	3,349	0.18%
2021/06/07	1	43.60	0	0.00	43.75	1	3,018	0.03%
2021/06/04	0	0.00	1	39.80	39.80	-1	2,933	-0.03%
2021/06/03	0	0.00	2	37.10	36.20	-2	2,881	-0.07%
2021/06/01	0	0.00	1	33.85	36.60	-1	2,777	-0.04%
2021/05/31	2	36.30	0	0.00	36.20	2	2,742	0.07%
2021/05/28	0	0.00	2	39.10	39.10	-2	2,714	-0.07%
2021/05/27	1	40.00	2	40.05	40.10	-1	2,699	-0.04%
2021/05/24	0	0.00	2	38.70	39.70	-2	2,638	-0.08%
2021/05/21	1	41.95	3	41.90	41.85	-2	2,620	-0.08%
2021/05/20	5	45.50	1	47.40	46.50	4	2,574	0.16%
2021/05/19	2	50.78	1	52.30	49.20	1	2,535	0.04%
2021/05/18	4	48.86	5	49.76	49.85	-1	2,414	-0.04%
2021/05/17	0	0.00	2	45.35	45.35	-2	2,101	-0.10%
2021/05/14	12	39.08	6	40.62	41.25	6	2,134	0.28%
2021/05/12	0	0.00	1	34.10	34.10	-1	1,715	-0.06%
2021/05/11	0	0.00	12	29.71	31.00	-12	1,729	-0.69%
2021/05/10	10	28.47	10	27.78	28.20	0	1,795	0.00%
2021/05/07	10	27.60	0	0.00	27.85	10	1,868	0.54%
2021/05/05	1	28.10	1	31.85	30.20	0	2,077	0.00%
2021/05/04	2	29.78	0	0.00	29.25	2	2,526	0.08%
2021/04/29	10	29.05	12	28.75	29.50	-2	2,884	-0.07%
2021/04/22	1	27.30	0	0.00	26.40	1	3,326	0.03%
2021/04/21	0	0.00	1	26.15	27.30	-1	3,292	-0.03%
2021/04/13	0	0.00	1	25.90	25.30	-1	3,357	-0.03%
2021/04/12	2	25.65	0	0.00	25.70	2	3,363	0.06%
2021/04/01	0	0.00	2	25.05	26.00	-2	3,483	-0.06%
2021/03/23	0	0.00	12	24.76	25.15	-12	3,579	-0.34%
2021/03/16	1	25.10	0	0.00	25.05	1	3,544	0.03%
2021/03/15	0	0.00	1	25.30	25.30	-1	3,538	-0.03%
2021/02/26	15	28.12	15	27.70	27.70	0	3,467	0.00%
2021/02/25	0	0.00	1	27.20	27.20	-1	3,414	-0.03%
2021/02/24	0	0.00	1	26.75	26.50	-1	3,382	-0.03%
2021/02/23	3	27.33	2	27.30	26.75	1	3,367	0.03%
2021/02/22	0	0.00	3	26.73	27.30	-3	3,335	-0.09%
2021/02/19	1	26.10	0	0.00	26.10	1	3,292	0.03%
2021/02/18	0	0.00	1	26.20	26.90	-1	3,266	-0.03%
2021/02/17	2	26.83	0	0.00	26.75	2	3,235	0.06%
2021/02/05	1	29.70	1	29.50	29.70	0	3,187	0.00%
2021/02/04	3	30.47	3	30.10	29.25	0	3,151	0.00%
2021/02/03	1	29.70	0	0.00	29.35	1	3,061	0.03%
2021/02/02	17	30.02	20	30.35	30.50	-3	3,047	-0.10%
2021/02/01	9	32.34	16	32.52	31.45	-7	2,977	-0.24%
2021/01/29	4	30.70	5	31.04	30.10	-1	2,797	-0.04%
2021/01/28	4	30.60	5	30.84	30.20	-1	2,708	-0.04%
2021/01/27	3	33.73	0	0.00	32.50	3	2,632	0.11%
2021/01/26	13	35.52	16	35.78	36.00	-3	2,563	-0.12%
2021/01/25	0	0.00	2	33.30	33.80	-2	2,127	-0.09%
2021/01/22	4	30.86	10	31.47	30.75	-6	2,053	-0.29%
2021/01/21	7	30.73	4	31.01	32.15	3	1,743	0.17%
2021/01/20	2	28.50	1	29.25	29.25	1	1,359	0.07%
2021/01/19	6	25.94	7	26.39	26.60	-1	1,296	-0.08%
2021/01/18	2	24.95	1	24.80	25.15	1	1,200	0.08%
2021/01/15	0	0.00	2	23.20	23.25	-2	1,096	-0.18%
2021/01/13	0	0.00	3	23.65	23.65	-3	1,068	-0.28%
2021/01/12	3	25.07	4	24.86	25.20	-1	1,023	-0.10%
2021/01/11	1	22.45	8	23.03	22.95	-7	926	-0.76%
2021/01/07	0	0.00	21	23.11	22.80	-21	922	-2.28%
2021/01/05	1	23.80	0	0.00	23.80	1	911	0.11%
2020/12/31	3	23.93	2	24.35	24.45	1	879	0.11%
2020/12/30	2	23.70	1	23.55	23.20	1	776	0.13%
2020/12/28	11	23.16	3	23.25	23.10	8	777	1.03%
2020/12/25	4	22.60	2	23.00	22.50	2	763	0.26%
2020/12/23	0	0.00	9	25.30	25.30	-9	692	-1.30%
2020/12/22	3	22.95	0	0.00	23.00	3	666	0.45%
2020/12/01	0	0.00	1	21.60	21.70	-1	690	-0.14%
2020/11/30	3	22.13	2	22.00	21.90	1	689	0.15%
2020/11/24	0	0.00	2	22.05	21.75	-2	685	-0.29%
2020/11/20	7	21.60	0	0.00	21.80	7	682	1.03%
2020/11/16	2	21.75	0	0.00	21.75	2	683	0.29%
2020/11/13	0	0.00	1	22.15	22.10	-1	680	-0.15%
2020/11/11	1	21.65	0	0.00	21.70	1	675	0.15%
2020/11/10	0	0.00	2	22.70	22.15	-2	669	-0.30%
2020/11/06	0	0.00	5	24.03	23.55	-5	646	-0.77%
2020/11/05	5	24.70	3	24.25	24.10	2	647	0.31%
2020/11/03	9	24.15	0	0.00	24.45	9	637	1.41%
2020/11/02	1	22.40	1	23.50	24.30	0	561	0.00%
2020/10/30	2	22.05	0	0.00	22.10	2	491	0.41%
2020/10/29	3	21.30	3	22.28	22.55	0	469	0.00%
2020/10/27	2	21.23	0	0.00	20.75	2	498	0.40%
2020/09/14	0	0.00	2	23.40	23.55	-2	877	-0.23%
2020/09/11	2	23.15	0	0.00	23.15	2	903	0.22%
2020/09/09	1	24.00	0	0.00	24.30	1	928	0.11%
2020/09/08	0	0.00	3	23.37	24.05	-3	928	-0.32%
2020/09/07	5	23.20	3	23.52	23.05	2	942	0.21%
2020/09/02	0	0.00	5	24.55	24.75	-5	1,024	-0.49%
2020/08/17	1	25.85	0	0.00	26.40	1	1,519	0.07%
2020/08/14	0	0.00	1	25.90	25.95	-1	1,531	-0.07%
2020/08/13	1	25.35	0	0.00	25.40	1	1,545	0.06%
2020/08/06	1	27.50	10	27.70	27.30	-9	1,618	-0.56%
2020/07/23	1	25.80	0	0.00	25.30	1	2,781	0.04%
2020/07/20	0	0.00	2	26.15	26.45	-2	3,234	-0.06%
2020/07/17	7	25.60	2	25.85	25.20	5	3,263	0.15%
2020/07/16	2	27.05	0	0.00	26.85	2	3,258	0.06%
2020/07/15	3	27.47	0	0.00	27.20	3	3,289	0.09%
2020/07/14	4	27.85	1	28.65	27.70	3	3,330	0.09%
2020/07/13	1	28.10	0	0.00	28.00	1	3,353	0.03%
2020/07/10	0	0.00	5	28.53	28.00	-5	3,387	-0.15%
2020/07/08	1	27.80	0	0.00	27.85	1	3,474	0.03%
2020/07/07	2	27.98	3	28.15	27.90	-1	3,542	-0.03%
2020/07/06	2	28.20	0	0.00	28.10	2	3,563	0.06%
2020/07/02	1	28.70	0	0.00	28.65	1	3,725	0.03%
2020/07/01	1	28.75	0	0.00	28.85	1	3,857	0.03%
2020/06/29	0	0.00	10	28.39	29.70	-10	3,871	-0.26%
2020/06/24	8	27.29	1	28.15	27.00	7	3,866	0.18%
2020/06/23	1	28.10	0	0.00	28.10	1	3,901	0.03%
2020/06/19	1	29.05	0	0.00	29.00	1	4,053	0.02%
2020/06/18	1	29.75	0	0.00	29.75	1	4,129	0.02%
2020/06/15	2	30.30	1	30.30	30.10	1	4,487	0.02%
2020/06/12	1	28.25	2	29.35	29.40	-1	4,545	-0.02%
2020/06/11	9	29.60	9	29.71	28.85	0	4,524	0.00%
2020/06/10	9	30.80	6	30.75	30.70	3	4,497	0.07%
2020/06/09	5	29.75	6	29.48	29.75	-1	4,464	-0.02%
2020/06/08	1	30.55	3	30.68	30.45	-2	4,446	-0.04%
2020/06/03	3	31.35	0	0.00	31.00	3	4,475	0.07%
2020/06/02	0	0.00	18	31.11	30.95	-18	4,474	-0.40%
2020/06/01	1	32.10	0	0.00	32.30	1	4,483	0.02%
2020/05/29	4	33.03	2	34.15	33.10	2	4,458	0.04%
2020/05/28	2	32.30	0	0.00	31.80	2	4,743	0.04%
2020/05/27	2	31.80	29	32.04	32.15	-27	4,807	-0.56%
2020/05/26	5	35.02	1	34.55	33.95	4	4,999	0.08%
2020/05/25	1	33.80	0	0.00	33.75	1	5,101	0.02%
2020/05/22	32	34.10	0	0.00	35.05	32	5,413	0.59%
2020/05/20	0	0.00	1	31.30	31.05	-1	5,571	-0.02%
2020/05/19	2	30.50	0	0.00	30.75	2	5,570	0.04%
2020/05/12	5	33.77	1	33.75	33.50	4	5,637	0.07%
2020/05/11	1	33.20	1	31.00	33.30	0	5,578	0.00%
2020/05/08	3	34.30	4	33.45	32.85	-1	5,444	-0.02%
2020/05/07	17	37.94	11	36.80	36.50	6	5,356	0.11%
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/04	0	0.00	4	31.50	32.80	-4	5,127	-0.08%
2020/04/30	1	29.60	0	0.00	29.85	1	5,166	0.02%
2020/04/28	3	31.28	4	31.70	29.95	-1	4,995	-0.02%
2020/04/27	2	29.90	5	29.87	30.05	-3	4,806	-0.06%
2020/04/24	15	30.51	14	30.53	30.75	1	4,685	0.02%
2020/04/23	1	28.95	0	0.00	28.60	1	4,491	0.02%
2020/04/22	2	28.70	2	29.30	28.60	0	4,532	0.00%
2020/04/21	1	28.80	0	0.00	28.60	1	4,550	0.02%
2020/04/20	1	29.25	1	29.80	29.40	0	4,540	0.00%
2020/04/17	1	27.90	1	28.45	28.65	0	4,527	0.00%
2020/04/16	1	29.25	3	29.65	29.05	-2	4,493	-0.04%
2020/04/15	2	29.00	0	0.00	29.00	2	4,491	0.04%
2020/04/14	3	29.75	1	29.85	29.65	2	4,463	0.04%
2020/04/13	1	30.85	1	30.00	30.35	0	4,443	0.00%
2020/04/10	0	0.00	1	30.65	29.95	-1	4,422	-0.02%
2020/04/08	1	30.30	0	0.00	29.80	1	4,422	0.02%
2020/04/07	0	0.00	2	32.50	30.50	-2	4,380	-0.05%
2020/04/06	4	30.60	4	30.41	31.35	0	4,264	0.00%
2020/04/01	1	28.65	1	29.00	28.50	0	4,121	0.00%
2020/03/30	2	28.88	0	0.00	28.60	2	4,059	0.05%
2020/03/26	1	29.40	1	30.30	29.45	0	3,935	0.00%
2020/03/25	0	0.00	1	29.95	29.40	-1	3,854	-0.03%
2020/03/24	12	29.85	22	29.66	29.80	-10	3,756	-0.27%
2020/03/23	5	30.25	1	29.65	30.10	4	3,662	0.11%
2020/03/20	4	31.33	3	31.77	27.55	1	3,571	0.03%
2020/03/18	3	26.65	0	0.00	26.95	3	3,238	0.09%
2020/03/16	0	0.00	1	24.50	24.65	-1	3,143	-0.03%
2020/03/11	0	0.00	1	24.80	25.80	-1	3,107	-0.03%
2020/03/10	1	25.00	0	0.00	24.85	1	3,084	0.03%
2020/03/06	1	28.30	0	0.00	28.20	1	3,033	0.03%
2020/03/03	8	33.61	105	34.12	34.70	-97	2,948	-3.29%	大賣/
2020/03/02	4	31.25	3	31.37	31.60	1	2,587	0.04%
2020/02/27	2	27.28	6	28.29	28.75	-4	2,489	-0.16%
2020/02/26	1	27.35	0	0.00	26.40	1	2,210	0.05%
2020/02/25	521	26.02	516	25.82	26.30	5	2,061	0.24%	大買/大賣/
2020/02/24	296	24.54	296	24.54	24.90	0	1,698	0.00%	大買/大賣/
2020/02/21	2	20.80	3	22.65	22.65	-1	1,513	-0.07%
2020/02/19	0	0.00	5	20.45	20.60	-5	1,409	-0.35%
2020/02/18	6	21.84	3	21.60	21.20	3	1,380	0.22%
2020/02/17	6	20.85	2	21.00	20.80	4	1,293	0.31%
2020/02/14	2	19.80	0	0.00	19.65	2	1,256	0.16%
2020/02/12	3	21.50	0	0.00	20.35	3	1,202	0.25%
2020/02/10	0	0.00	5	20.33	21.40	-5	1,134	-0.44%
2020/02/07	5	19.15	4	18.80	21.05	1	1,079	0.09%
2020/02/04	6	23.23	637	23.55	23.55	-631	894	-70.56%	大賣/鉅額交易
2020/01/31	1	19.50	0	0.00	19.50	1	667	0.15%
2020/01/13	0	0.00	4	12.31	12.45	-4	362	-1.10%
2020/01/10	4	12.10	0	0.00	11.95	4	336	1.19%
2020/01/09	3	12.60	3	12.75	12.50	0	318	0.00%
2020/01/07	0	0.00	10	13.20	12.80	-10	266	-3.75%
2020/01/03	1	11.85	1	12.00	12.20	0	173	0.00%
2020/01/02	10	12.70	0	0.00	12.70	10	89	11.12%
2019/10/18	30	10.08	0	0.00	10.05	30	21	137.83%
2019/10/17	11	10.07	0	0.00	10.05	11	21	51.04%
2019/10/15	7	10.00	0	0.00	10.00	7	21	32.89%
2019/09/05	10	10.10	0	0.00	10.10	10	24	41.38%
2019/09/04	15	10.05	0	0.00	10.15	15	24	61.52%
2019/08/29	5	10.00	0	0.00	10.00	5	25	19.70%
2019/08/27	15	10.00	0	0.00	10.00	15	25	58.22%
2019/08/21	17	10.08	0	0.00	10.10	17	30	55.14%
2019/08/20	19	10.14	0	0.00	10.20	19	30	63.23%
2019/05/17	5	10.45	0	0.00	10.50	5	33	14.99%
2019/05/15	3	10.45	0	0.00	10.60	3	33	8.96%
2019/05/14	5	10.20	0	0.00	10.55	5	33	14.93%
2019/05/13	18	10.26	0	0.00	10.50	18	33	54.00%
2019/05/10	5	10.45	0	0.00	10.50	5	32	15.24%
2019/05/09	6	10.53	0	0.00	10.40	6	33	17.97%
2019/05/06	7	10.55	0	0.00	10.55	7	33	20.91%
2019/05/03	55	10.65	0	0.00	10.70	55	33	165.66%
2019/04/29	5	10.50	0	0.00	10.55	5	32	15.38%
2019/04/23	13	10.52	0	0.00	10.55	13	35	37.13%
2019/04/19	5	10.40	0	0.00	10.40	5	36	13.88%
2019/04/02	13	10.59	0	0.00	10.60	13	55	23.49%
2019/03/28	5	10.30	0	0.00	10.35	5	61	8.09%
2019/03/25	20	10.39	0	0.00	10.35	20	72	27.55%
2019/03/22	14	10.39	0	0.00	10.45	14	73	18.99%
2019/03/21	16	10.34	0	0.00	10.35	16	74	21.49%
2019/03/20	26	10.28	0	0.00	10.35	26	74	35.00%
2019/03/19	22	10.35	10	10.30	10.45	12	73	16.31%
2019/03/18	4	10.35	0	0.00	10.35	4	73	5.47%
2019/03/14	10	10.38	0	0.00	10.45	10	73	13.64%
2019/03/12	14	10.49	0	0.00	10.50	14	74	18.87%
2019/03/11	10	10.40	0	0.00	10.45	10	74	13.49%
2019/03/06	18	10.56	0	0.00	10.60	18	74	24.09%
2019/03/04	33	10.84	0	0.00	10.75	33	73	44.62%
2019/02/25	16	10.83	0	0.00	10.85	16	72	22.09%
2018/09/05	12	11.34	0	0.00	11.35	12	46	25.67%
2018/08/28	5	11.65	0	0.00	11.75	5	50	9.94%
2018/08/27	10	11.65	0	0.00	11.60	10	48	20.65%
2018/08/22	4	11.05	0	0.00	11.35	4	45	8.79%
2018/08/16	10	11.11	0	0.00	11.05	10	46	21.73%
2018/08/15	39	11.19	0	0.00	11.10	39	46	84.03%
2018/08/14	8	11.20	0	0.00	11.30	8	46	17.27%
2018/08/13	6	11.15	0	0.00	11.15	6	46	12.92%
2018/08/10	5	11.35	0	0.00	11.35	5	46	10.78%
2018/08/09	5	11.35	0	0.00	11.50	5	46	10.87%
2018/08/03	46	11.35	0	0.00	11.40	46	48	95.76%
2018/08/02	17	11.35	0	0.00	11.35	17	48	35.17%
2018/08/01	4	11.35	0	0.00	11.40	4	47	8.38%
2018/07/31	11	11.30	0	0.00	11.40	11	47	23.18%
2018/07/30	24	11.38	0	0.00	11.40	24	47	50.85%
2018/07/27	10	11.40	0	0.00	11.45	10	48	20.77%
2018/07/26	18	11.43	0	0.00	11.45	18	48	37.46%
2018/07/25	43	11.32	0	0.00	11.45	43	48	89.21%
2018/07/24	9	11.38	0	0.00	11.40	9	47	19.13%
2018/07/23	14	11.39	0	0.00	11.45	14	46	29.93%