訊聯 (1784)-第一金-新竹券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
82.4
漲跌
▲5.1
漲幅
+6.60%
成交量
5,194張
產業
上櫃生技醫療類股▲0.81%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	82.00	1	85.00	82.40	0	690	0.00%
2024/05/29	1	74.00	0	0.00	74.00	1	547	0.18%
2024/05/23	0.1	69.20	0	0.00	67.20	0.1	496	0.02%
2024/05/22	0.1	70.40	0	0.00	69.60	0.1	487	0.02%
2024/05/21	0.2	70.75	0	0.00	70.00	0.2	479	0.04%
2024/05/20	0.1	69.40	0	0.00	71.70	0.1	471	0.02%
2024/05/13	0.1	65.50	0	0.00	65.50	0.1	415	0.02%
2024/05/09	0.1	66.11	0	0.00	65.60	0.1	404	0.02%
2024/05/07	0	64.70	0	0.00	65.90	0	402	0.00%
2024/05/06	0.3	67.00	12	67.21	66.70	-11.7	396	-2.95%
2024/02/05	4	57.40	0	0.00	57.90	4	197	2.03%
2024/02/02	3	57.70	0	0.00	58.00	3	200	1.50%
2024/01/25	3	59.40	0	0.00	59.40	3	218	1.37%
2024/01/24	2	60.50	0	0.00	60.10	2	218	0.92%
2023/12/19	0	0.00	0.1	57.60	58.80	-0.1	326	-0.03%
2023/12/18	0	59.90	0	0.00	57.00	0	322	0.00%
2023/12/11	0	57.10	0	0.00	56.70	0	327	0.01%
2023/12/08	0	58.10	0	0.00	57.40	0	330	0.01%
2023/08/01	0	0.00	2	67.75	68.90	-2	1,565	-0.13%
2023/07/18	5	73.46	4	72.05	66.60	1	2,043	0.05%
2023/07/17	6	73.67	7	73.19	74.00	-1	2,068	-0.05%
2023/07/14	13	67.33	12	67.61	67.80	1	2,053	0.05%
2023/06/06	1	63.00	0	0.00	62.80	1	2,161	0.05%
2023/05/26	0	0.00	1	63.10	61.90	-1	2,156	-0.05%
2023/05/23	0	0.00	6	68.42	67.50	-6	2,092	-0.29%
2023/05/22	6	68.90	4	69.20	68.40	2	2,094	0.10%
2023/05/19	4	68.25	0	0.00	68.60	4	2,121	0.19%
2023/05/16	9	64.62	9	64.87	66.10	0	2,171	0.00%
2023/05/15	8	67.34	8	67.45	65.90	0	2,126	0.00%
2023/05/12	2	65.90	2	67.00	65.00	0	2,045	0.00%
2023/05/11	0	0.00	2	66.10	66.10	-2	1,985	-0.10%
2023/05/10	2	73.60	2	69.05	73.40	0	1,897	0.00%
2023/05/08	3	71.77	0	0.00	72.00	3	1,821	0.16%
2023/05/05	0	0.00	3	68.87	70.00	-3	1,780	-0.17%
2023/05/03	1	62.50	1	63.20	63.20	0	1,628	0.00%
2023/05/02	5	63.90	4	63.48	63.80	1	1,594	0.06%
2023/04/28	12	61.48	10	62.32	62.80	2	1,545	0.13%
2023/04/26	2	57.30	2	56.50	57.30	0	1,458	0.00%
2023/04/25	6	59.93	4	60.35	60.80	2	1,402	0.14%
2023/04/24	4	59.00	6	59.03	59.40	-2	1,321	-0.15%
2023/04/19	0	0.00	1	55.50	56.70	-1	1,077	-0.09%
2023/04/12	0	0.00	1	53.00	51.20	-1	895	-0.11%
2023/03/07	0	0.00	1	45.10	45.10	-1	777	-0.13%
2023/03/02	0	0.00	7	44.16	44.10	-7	755	-0.93%
2023/02/24	1	43.70	0	0.00	43.25	1	744	0.13%
2023/02/20	2	44.50	0	0.00	44.10	2	698	0.29%
2023/02/17	7	44.35	0	0.00	43.90	7	680	1.03%
2023/02/16	8	48.35	8	47.94	45.95	0	619	0.00%
2022/10/17	0	0.00	2	36.10	37.15	-2	316	-0.63%
2022/10/12	0	0.00	6	36.98	37.45	-6	315	-1.90%
2022/10/07	6	38.85	0	0.00	38.95	6	313	1.91%
2022/09/14	0	0.00	14	41.30	43.90	-14	330	-4.23%
2022/08/24	4	42.50	0	0.00	42.85	4	227	1.76%
2022/08/23	10	42.90	0	0.00	43.25	10	219	4.55%
2022/06/29	2	41.45	0	0.00	42.10	2	198	1.01%
2022/04/21	0	0.00	1	41.90	41.80	-1	154	-0.65%
2021/12/07	1	41.40	0	0.00	41.40	1	358	0.28%
2021/09/14	0	0.00	7	44.00	43.90	-7	894	-0.78%
2021/09/13	1	45.10	0	0.00	44.55	1	893	0.11%
2021/09/09	1	45.05	35	45.10	45.20	-34	903	-3.76%
2021/09/08	3	47.23	0	0.00	46.00	3	893	0.34%
2021/09/07	3	47.22	1	47.60	48.00	2	862	0.23%
2021/08/26	0	0.00	10	45.99	46.35	-10	1,027	-0.97%
2021/08/09	0	0.00	8	46.05	46.05	-8	1,143	-0.70%
2021/08/06	7	48.13	8	46.81	47.50	-1	1,136	-0.09%
2021/08/05	5	48.75	2	48.80	48.60	3	1,051	0.29%
2021/08/04	15	49.09	0	0.00	47.85	15	1,038	1.44%
2021/08/02	1	46.30	0	0.00	46.15	1	975	0.10%
2021/07/20	35	47.54	0	0.00	44.05	35	1,032	3.39%
2021/06/04	0	0.00	2	44.68	44.80	-2	995	-0.20%
2021/06/03	1	42.80	3	42.80	42.60	-2	951	-0.21%
2021/06/02	1	42.35	2	41.95	41.90	-1	940	-0.11%
2021/06/01	0	0.00	2	40.35	41.45	-2	962	-0.21%
2021/05/27	3	42.02	0	0.00	42.35	3	912	0.33%
2021/05/13	0	0.00	1	38.30	38.55	-1	744	-0.13%
2021/05/12	1	37.70	1	39.40	37.60	0	740	0.00%
2021/04/22	0	42.95	0	0.00	40.95	0	594	0.00%
2021/04/20	1	42.65	1	43.10	42.65	0	584	0.00%
2021/04/19	0	0.00	1	42.45	42.25	-1	579	-0.17%
2021/04/15	1	42.40	0	0.00	42.35	1	581	0.17%
2021/04/14	2	41.98	1	41.65	41.95	1	576	0.17%
2021/04/13	1	44.50	2	42.75	42.75	-1	563	-0.18%
2021/04/12	3	45.73	2	47.43	45.50	1	520	0.19%
2021/04/09	2	42.73	2	43.45	43.50	0	412	0.00%
2021/04/08	1	41.30	2	41.30	41.15	-1	353	-0.28%
2021/04/07	3	43.07	2	42.00	42.10	1	344	0.29%
2021/03/31	2	39.50	0	0.00	39.70	2	305	0.65%
2021/02/24	1	38.30	0	0.00	38.40	1	307	0.33%
2020/12/24	0	0.00	1	41.00	40.70	-1	287	-0.35%
2020/09/14	0	0.00	1	40.35	40.00	-1	2,327	-0.04%
2020/09/02	0	0.00	5	43.75	42.15	-5	2,437	-0.21%
2020/09/01	5	41.63	0	0.00	41.45	5	2,412	0.21%
2020/08/17	0	0.00	1	41.10	41.55	-1	2,610	-0.04%
2020/08/11	1	42.00	0	0.00	40.85	1	2,671	0.04%
2020/08/06	0	0.00	2	43.55	43.00	-2	2,731	-0.07%
2020/07/29	0	0.00	0.1	44.30	43.60	-0.1	3,004	0.00%
2020/07/14	0	0.00	1	48.25	49.50	-1	2,447	-0.04%
2020/07/13	6	56.28	5	52.20	52.00	1	2,378	0.04%
2020/07/10	5	55.14	2	54.40	55.60	3	2,182	0.14%
2020/07/06	0	0.00	2	41.35	43.10	-2	1,791	-0.11%
2020/07/02	1	41.50	0	0.00	40.90	1	1,730	0.06%
2020/06/30	1	39.00	0	0.00	39.20	1	1,662	0.06%
2020/06/22	0	0.00	2	40.00	41.70	-2	1,569	-0.13%
2020/06/17	1	39.00	0	0.00	39.10	1	1,445	0.07%
2020/06/11	0	0.00	1	36.80	36.00	-1	1,392	-0.07%
2020/05/28	1	39.75	0	0.00	38.90	1	1,384	0.07%
2020/05/27	1	39.25	2	38.80	39.00	-1	1,382	-0.07%
2020/05/26	1	40.15	0	0.00	39.80	1	1,366	0.07%
2020/05/18	2	40.10	1	41.20	39.50	1	1,183	0.08%
2020/05/05	0	0.00	1	35.60	36.40	-1	742	-0.13%
2020/05/04	1	35.15	0	0.00	35.15	1	747	0.13%
2020/03/11	0	37.55	0	0.00	36.90	0	516	0.00%
2020/02/19	0	0.00	1	39.25	38.90	-1	633	-0.16%
2020/02/03	1	32.45	0	0.00	32.70	1	673	0.15%
2020/01/14	1	39.70	0	0.00	39.30	1	767	0.13%
2019/12/23	0	0.00	1	42.35	42.10	-1	891	-0.11%
2019/12/12	0	0.00	1	42.50	41.90	-1	1,073	-0.09%
2019/11/27	1	45.70	0	0.00	44.90	1	1,273	0.08%
2019/11/13	0	0.00	5	44.10	43.50	-5	1,213	-0.41%
2019/11/07	1	47.20	0	0.00	46.00	1	1,300	0.08%
2019/11/01	5	46.80	0	0.00	46.75	5	1,349	0.37%
2019/10/24	0	0.00	1	46.00	45.95	-1	1,478	-0.07%
2019/10/21	1	45.15	0	0.00	44.80	1	1,664	0.06%
2019/10/08	1	46.40	0	0.00	45.90	1	2,458	0.04%
2019/10/03	0	0.00	1	48.50	47.20	-1	2,627	-0.04%
2019/09/26	1	47.20	0	0.00	47.05	1	3,133	0.03%
2019/09/19	0	0.00	2	45.35	45.05	-2	3,202	-0.06%
2019/09/18	1	45.70	0	0.00	44.95	1	3,191	0.03%
2019/09/17	0	0.00	1	47.30	45.85	-1	3,188	-0.03%
2019/09/11	2	46.90	1	46.40	46.20	1	3,166	0.03%
2019/09/10	0	0.00	4	47.21	47.70	-4	3,142	-0.13%
2019/09/05	1	44.90	0	0.00	44.30	1	3,042	0.03%
2019/09/04	0	0.00	1	45.20	44.45	-1	3,039	-0.03%
2019/09/03	1	44.00	0	0.00	43.80	1	3,042	0.03%
2019/08/21	0	0.00	5	45.40	45.50	-5	3,203	-0.16%
2019/08/19	5	44.96	0	0.00	45.15	5	3,205	0.16%
2019/08/15	1	44.00	0	0.00	44.20	1	3,271	0.03%
2019/08/14	6	45.18	7	44.71	44.80	-1	3,254	-0.03%
2019/08/13	2	45.15	1	46.70	45.15	1	3,244	0.03%
2019/08/06	2	41.20	1	43.60	43.45	1	3,184	0.03%
2019/08/05	1	42.25	0	0.00	42.25	1	3,150	0.03%
2019/07/30	1	46.00	1	45.80	46.50	0	3,065	0.00%
2019/07/26	1	52.80	0	0.00	51.60	1	3,029	0.03%
2019/07/24	1	56.50	1	55.50	54.20	0	2,951	0.00%
2019/07/22	0	0.00	1	54.00	53.80	-1	2,855	-0.04%
2019/07/19	0	0.00	1	52.50	53.90	-1	2,753	-0.04%
2019/07/18	2	50.90	2	52.40	52.40	0	2,641	0.00%
2019/07/12	1	48.15	0	0.00	47.85	1	2,353	0.04%
2019/07/09	1	48.50	2	47.88	47.20	-1	2,237	-0.04%
2019/07/05	1	46.90	0	0.00	47.00	1	2,091	0.05%
2019/07/03	0	0.00	2	45.15	44.30	-2	1,878	-0.11%
2019/07/02	0	0.00	6	42.73	44.10	-6	1,636	-0.37%
2019/07/01	0	0.00	1	40.25	40.10	-1	1,572	-0.06%
2019/06/17	1	38.70	1	39.05	39.15	0	1,413	0.00%
2019/06/06	1	40.80	3	39.03	38.00	-2	1,448	-0.14%
2019/06/05	0	0.00	1	40.00	40.20	-1	1,379	-0.07%
2019/06/04	4	39.03	1	39.05	39.05	3	1,333	0.23%
2019/05/31	0	0.00	1	37.30	37.30	-1	1,270	-0.08%
2019/05/17	2	35.90	0	0.00	35.90	2	1,380	0.14%
2019/05/10	0	0.00	2	35.50	36.25	-2	1,632	-0.12%
2019/05/03	1	39.30	1	39.45	38.70	0	1,611	0.00%
2019/04/29	0	0.00	2	36.50	36.50	-2	1,636	-0.12%
2019/04/26	4	39.73	0	0.00	38.55	4	1,624	0.25%
2019/04/25	2	37.90	25.7	37.90	37.80	-23.7	1,605	-1.48%
2019/04/24	0	0.00	1	40.60	39.10	-1	1,630	-0.06%
2019/04/23	0	0.00	8	40.19	40.80	-8	1,697	-0.47%
2019/04/22	4	39.54	0	0.00	38.75	4	1,630	0.25%
2019/04/19	1	39.30	1	39.25	39.50	0	1,650	0.00%
2019/04/18	7	38.30	0	0.00	38.30	7	1,678	0.42%
2019/04/16	0	0.00	1	39.10	39.10	-1	1,822	-0.05%
2019/04/12	20	36.97	0	0.00	36.50	20	1,850	1.08%
2019/04/10	1	37.30	0	0.00	36.75	1	1,870	0.05%
2019/04/03	0	0.00	1	36.00	36.50	-1	1,813	-0.06%
2019/03/26	1	35.25	0	0.00	34.95	1	1,779	0.06%
2019/03/20	2	36.50	2	36.20	35.55	0	1,791	0.00%
2019/03/15	1	37.10	0	0.00	37.30	1	1,758	0.06%
2019/03/14	0	0.00	1	38.50	38.50	-1	1,735	-0.06%
2019/03/07	0	0.00	2	36.95	36.95	-2	1,727	-0.12%
2019/03/05	2	37.15	2	36.65	36.60	0	1,704	0.00%
2019/02/22	0	0.00	4	38.00	37.65	-4	1,686	-0.24%
2019/02/13	1	34.25	0	0.00	34.10	1	1,281	0.08%
2019/02/12	0	0.00	2	34.80	34.80	-2	1,280	-0.16%
2019/01/28	2	32.90	0	0.00	32.75	2	1,200	0.17%
2019/01/16	4	33.60	0	0.00	33.60	4	1,063	0.38%
2019/01/14	1	34.00	0	0.00	35.00	1	971	0.10%
2019/01/10	4	34.26	1	33.90	34.40	3	929	0.32%
2019/01/09	0	0.00	1	31.90	34.10	-1	924	-0.11%
2019/01/07	1	29.60	0	0.00	28.95	1	759	0.13%
2018/10/17	2	26.90	2	27.00	26.55	0	1,456	0.00%
2018/10/12	0	0.00	5	21.70	22.90	-5	1,356	-0.37%
2018/10/04	6	29.40	6	29.55	29.90	0	1,253	0.00%
2018/09/26	5	32.50	5	32.50	32.10	0	1,135	0.00%
2018/09/21	0	0.00	6	31.83	32.50	-6	1,080	-0.56%
2018/09/19	26	34.28	25	34.38	33.00	1	1,027	0.10%
2018/09/18	30	32.93	29	32.92	34.05	1	927	0.11%
2018/09/17	0	0.00	15	31.78	31.00	-15	796	-1.88%
2018/09/14	7	32.39	7	32.54	32.20	0	768	0.00%
2018/09/13	4	32.13	4	33.28	32.35	0	735	0.00%
2018/09/12	11	31.61	14	32.55	33.00	-3	687	-0.44%
2018/09/11	11	34.23	9	33.07	32.10	2	624	0.32%
2018/09/10	0	0.00	1	32.60	32.75	-1	476	-0.21%
2018/09/07	0	0.00	3	30.30	29.80	-3	356	-0.84%
2018/09/06	10	28.11	0	0.00	28.90	10	189	5.29%
2018/08/22	3	26.20	0	0.00	26.20	3	142	2.11%
2018/07/17	6	28.10	0	0.00	27.25	6	149	4.01%
2018/07/13	1	27.00	0	0.00	27.10	1	142	0.70%
2018/07/09	8	26.99	0	0.00	26.85	8	142	5.61%
2018/04/16	1	26.70	0	0.00	26.95	1	314	0.32%
2018/01/24	0	0.00	2	27.75	27.65	-2	149	-1.34%
2018/01/16	3	28.75	0	0.00	28.60	3	138	2.17%