易威 (1799)-第一金-新竹券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
67.0
漲跌
▲1.6
漲幅
+2.45%
成交量
86張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	66.40	67.40	-1	253	-0.39%
2024/04/08	6	67.88	0	0.00	68.90	6	251	2.39%
2024/04/03	1	68.80	0	0.00	69.00	1	248	0.40%
2024/03/27	1	68.80	0	0.00	69.00	1	244	0.41%
2024/03/26	1	69.20	0	0.00	69.30	1	241	0.41%
2024/03/25	1	69.60	0	0.00	69.80	1	237	0.42%
2024/03/22	4	64.40	0	0.00	64.30	4	230	1.74%
2024/03/11	1	61.00	0	0.00	61.40	1	218	0.46%
2024/03/08	8	63.04	0	0.00	61.00	8	214	3.73%
2024/03/06	3	65.30	0	0.00	65.90	3	206	1.46%
2024/03/05	3	63.60	0	0.00	64.00	3	200	1.50%
2024/03/04	0	0.00	1	54.80	60.20	-1	193	-0.52%
2024/03/01	0	0.00	1	54.70	54.80	-1	183	-0.54%
2024/02/05	2	50.30	5	50.54	50.50	-3	164	-1.82%
2024/01/31	0	0.00	1	45.65	45.60	-1	149	-0.67%
2024/01/30	0	0.00	9	41.12	41.50	-9	140	-6.39%
2024/01/29	0	0.00	8	40.19	40.10	-8	139	-5.74%
2024/01/26	0	0.00	1	40.00	40.00	-1	140	-0.71%
2024/01/25	0	0.00	2	40.00	39.60	-2	142	-1.40%
2024/01/24	0	0.00	1	40.00	39.55	-1	146	-0.68%
2024/01/19	0	0.00	1	40.95	39.75	-1	180	-0.56%
2024/01/18	0	0.00	2	40.90	40.30	-2	181	-1.10%
2024/01/17	0	0.00	2	40.55	40.15	-2	182	-1.10%
2024/01/15	0	0.00	1	41.00	41.15	-1	187	-0.53%
2024/01/11	1	40.50	0	0.00	39.60	1	200	0.50%
2024/01/10	0	0.00	1	39.00	39.50	-1	230	-0.43%
2023/12/15	0	0.00	0.7	38.06	39.05	-0.7	226	-0.31%
2023/12/05	0	0.00	1	40.50	40.50	-1	212	-0.47%
2023/11/30	0	0.00	1	41.00	41.10	-1	205	-0.49%
2023/11/29	0	0.00	2	42.00	42.25	-2	204	-0.98%
2023/11/21	1	42.55	0	0.00	42.50	1	185	0.54%
2023/11/10	1	33.90	2	33.90	33.90	-1	151	-0.66%
2023/11/09	1	33.70	0	0.00	33.90	1	150	0.67%
2023/11/08	0	0.00	1	33.00	33.60	-1	147	-0.68%
2023/11/07	0	0.00	1	32.50	32.90	-1	144	-0.69%
2023/11/06	0	0.00	1	31.85	31.90	-1	142	-0.70%
2023/11/01	0	0.00	4	28.69	28.80	-4	136	-2.93%
2023/10/31	1	30.80	2	30.73	30.10	-1	132	-0.75%
2023/10/27	7	32.05	0	0.00	32.40	7	122	5.72%
2023/10/24	1	29.80	0	0.00	29.50	1	88	1.13%
2023/10/23	0	0.00	2	28.95	29.00	-2	85	-2.34%
2023/10/20	1	29.00	0	0.00	29.00	1	82	1.21%
2023/10/19	3	27.97	0	0.00	28.30	3	79	3.77%
2023/10/18	1	28.05	0	0.00	28.05	1	71	1.41%
2023/10/17	7	25.48	0	0.00	25.50	7	38	18.28%
2023/10/16	1	24.45	0	0.00	24.55	1	33	3.02%
2023/05/05	0	0.00	2	20.10	20.10	-2	102	-1.95%
2023/04/20	0	0.00	5	20.20	19.75	-5	100	-4.95%
2023/03/28	5	22.00	0	0.00	22.40	5	78	6.36%
2023/03/14	2	19.95	2	20.30	20.10	0	40	0.00%
2023/03/13	2	18.55	0	0.00	18.55	2	24	8.17%
2022/12/30	0	16.05	0	0.00	16.05	0	12	0.02%
2022/09/23	0	0.00	1	11.50	11.45	-1	118	-0.85%
2022/09/21	1	11.40	0	0.00	11.70	1	116	0.86%
2022/09/16	0	0.00	5	11.20	11.15	-5	114	-4.38%
2022/08/19	5	10.15	0	0.00	10.10	5	121	4.11%
2022/05/12	0	0.00	1	13.70	13.70	-1	149	-0.67%
2022/04/26	0	0.00	1	15.35	14.80	-1	129	-0.77%
2022/04/25	0	0.00	2	15.35	15.30	-2	127	-1.57%
2022/04/22	2	15.63	1	15.70	15.65	1	121	0.82%
2022/04/21	0	0.00	2	15.10	15.00	-2	116	-1.72%
2022/04/20	4	14.86	0	0.00	15.35	4	113	3.53%
2022/04/18	0	0.00	2	16.60	16.95	-2	92	-2.17%
2022/04/15	2	14.43	0	0.00	15.45	2	56	3.53%
2021/12/13	1	16.30	0	0.00	16.10	1	107	0.93%
2021/11/18	0	0.00	1	15.35	15.20	-1	82	-1.22%
2021/11/10	1	16.50	0	0.00	16.50	1	75	1.33%
2021/07/20	0	0.00	4	16.34	16.25	-4	392	-1.02%
2021/07/08	1	16.35	0	0.00	16.10	1	415	0.24%
2021/07/06	0	0.00	1	15.60	15.50	-1	463	-0.22%
2021/06/22	3	15.78	0	0.00	15.55	3	474	0.63%
2021/06/02	0	0.00	2	16.65	16.70	-2	481	-0.42%
2021/05/25	0	0.00	3	16.60	16.55	-3	531	-0.56%
2021/05/19	0	0.00	5	16.87	16.95	-5	547	-0.91%
2021/05/14	6	18.25	0	0.00	17.90	6	459	1.31%
2021/05/13	5	18.60	2	19.30	19.55	3	434	0.69%
2021/05/05	0	0.00	10	16.54	16.55	-10	351	-2.84%
2021/05/03	2	17.80	0	0.00	17.60	2	349	0.57%
2021/04/29	0	0.00	7	17.60	17.60	-7	346	-2.02%
2021/04/13	2	19.20	0	0.00	18.20	2	322	0.62%
2021/04/12	6	18.25	0	0.00	18.80	6	294	2.04%
2021/04/09	3	17.05	3	16.80	17.10	0	275	0.00%
2021/03/30	3	16.90	0	0.00	16.85	3	268	1.12%
2021/03/19	1	16.15	0	0.00	16.20	1	269	0.37%
2021/01/20	0	0.00	30	15.41	15.80	-30	210	-14.24%
2021/01/08	1	16.50	0	0.00	16.50	1	344	0.29%
2020/11/23	0	0.00	8	18.80	18.70	-8	378	-2.11%
2020/11/11	8	20.90	0	0.00	20.30	8	425	1.88%
2020/11/06	0	0.00	4	18.65	18.65	-4	430	-0.93%
2020/11/04	4	18.65	0	0.00	18.65	4	448	0.89%
2020/10/22	0	0.00	1	23.15	21.20	-1	561	-0.18%
2020/10/21	1	21.75	0	0.00	21.75	1	544	0.18%
2020/10/20	30	19.73	0	0.00	19.80	30	546	5.49%
2020/10/12	1	15.80	0	0.00	15.50	1	757	0.13%
2020/09/28	1	16.50	0	0.00	16.85	1	1,278	0.08%
2020/09/24	1	17.05	0	0.00	17.20	1	1,328	0.08%
2020/09/07	1	19.20	0	0.00	19.20	1	1,708	0.06%
2020/09/03	1	20.60	0	0.00	20.00	1	1,849	0.05%
2020/08/24	0	0.00	10	20.50	20.80	-10	1,982	-0.50%
2020/08/21	0	0.00	2	21.15	21.15	-2	2,047	-0.10%
2020/08/07	1	23.80	0	0.00	24.20	1	2,307	0.04%
2020/08/03	10	25.40	0	0.00	26.40	10	2,273	0.44%
2020/07/28	0	0.00	10	24.50	23.40	-10	2,265	-0.44%
2020/07/23	0	0.00	5	29.18	28.80	-5	2,233	-0.22%
2020/07/17	1	26.15	0	0.00	26.15	1	2,068	0.05%
2020/07/14	2	30.63	6	33.63	29.60	-4	1,907	-0.21%
2020/07/13	0	0.00	1	31.15	31.55	-1	1,793	-0.06%
2020/07/10	1	27.85	10	28.36	28.70	-9	1,666	-0.54%
2020/07/08	10	22.80	10	23.75	23.75	0	1,516	0.00%
2020/07/06	10	23.38	5	23.10	23.15	5	1,476	0.34%
2020/07/03	13	23.65	0	0.00	24.20	13	1,434	0.91%
2020/06/29	0	0.00	5	22.05	22.30	-5	1,406	-0.36%
2020/06/24	5	22.20	0	0.00	21.30	5	1,402	0.36%
2020/06/19	0	0.00	14	22.20	22.20	-14	1,393	-1.00%
2020/06/18	2	24.70	2	23.90	22.85	0	1,372	0.00%
2020/06/17	3	25.53	0	0.00	25.35	3	1,350	0.22%
2020/06/16	14	25.79	1	26.00	25.90	13	1,294	1.00%
2020/06/15	0	0.00	1	24.20	24.20	-1	1,207	-0.08%
2020/06/11	1	20.95	2	20.73	21.00	-1	1,077	-0.09%
2020/06/10	0	0.00	1	18.50	19.10	-1	985	-0.10%
2020/06/09	1	17.80	0	0.00	17.40	1	958	0.10%
2020/05/28	1	18.05	24	17.87	18.50	-23	978	-2.35%
2020/05/22	7	17.90	1	17.45	17.90	6	930	0.65%
2020/05/19	1	13.20	6	12.61	13.50	-5	812	-0.62%
2020/05/14	1	11.80	0	0.00	11.60	1	789	0.13%
2020/05/06	2	12.90	0	0.00	12.65	2	761	0.26%
2020/04/09	0	0.00	9	9.38	9.90	-9	692	-1.30%
2020/04/07	0	0.00	1	9.35	9.20	-1	692	-0.14%
2020/03/27	10	9.02	0	0.00	8.80	10	675	1.48%
2020/03/12	20	10.43	0	0.00	10.35	20	584	3.42%
2020/03/06	0	0.00	10	14.85	14.75	-10	502	-1.99%
2020/03/05	1	14.95	0	0.00	14.35	1	482	0.21%
2020/03/02	0	0.00	1	14.60	14.60	-1	397	-0.25%
2020/02/27	1	14.15	0	0.00	13.30	1	359	0.28%
2020/02/26	0	0.00	2	14.00	14.05	-2	321	-0.62%
2020/02/25	5	11.95	8	12.40	12.80	-3	264	-1.13%
2020/02/24	7	11.56	1	11.65	11.65	6	218	2.74%
2020/01/03	0	0.00	2	11.00	10.90	-2	95	-2.10%
2019/12/18	1	10.15	0	0.00	10.10	1	66	1.50%
2019/12/16	2	9.68	0	0.00	9.70	2	61	3.25%
2019/12/12	1	9.65	0	0.00	9.65	1	62	1.59%
2019/11/20	1	9.42	0	0.00	9.42	1	89	1.11%
2019/09/06	0	0.00	1	9.93	10.00	-1	148	-0.67%
2019/07/12	0	0.00	1	11.60	11.15	-1	102	-0.97%
2019/07/03	1	10.45	0	0.00	11.35	1	90	1.10%
2019/06/05	2	9.76	0	0.00	9.76	2	98	2.02%
2019/03/28	1	12.40	0	0.00	12.40	1	150	0.66%
2018/09/18	1	16.80	0	0.00	16.70	1	119	0.84%
2018/09/10	0	0.00	2	18.45	18.45	-2	112	-1.78%
2018/09/06	2	16.95	0	0.00	17.10	2	100	2.00%
2018/07/26	0	0.00	1	18.15	18.15	-1	139	-0.72%
2018/07/16	0	0.00	3	18.00	17.85	-3	150	-1.99%
2018/07/11	1	16.85	0	0.00	16.75	1	172	0.58%
2018/07/10	1	17.05	0	0.00	17.05	1	203	0.49%
2018/07/06	1	17.55	0	0.00	17.05	1	275	0.36%
2018/07/05	2	17.00	0	0.00	17.00	2	318	0.63%
2018/05/15	0	0.00	1	18.50	18.50	-1	397	-0.25%
2018/05/07	1	18.30	0	0.00	18.30	1	391	0.26%
2018/04/13	0	0.00	2	23.75	23.70	-2	302	-0.66%
2018/04/12	0	0.00	2	22.95	22.00	-2	249	-0.80%
2018/04/11	3	22.95	0	0.00	22.90	3	232	1.29%
2018/04/03	1	18.80	0	0.00	18.95	1	118	0.85%
2018/04/02	0	0.00	1	18.85	18.85	-1	123	-0.81%
2018/03/12	0	0.00	6	18.80	18.85	-6	188	-3.19%
2018/03/09	0	0.00	1	19.00	19.00	-1	187	-0.53%
2018/03/01	0	0.00	1	18.60	18.35	-1	204	-0.49%
2018/02/26	0	0.00	8	19.61	19.50	-8	207	-3.85%
2018/02/21	0	0.00	2	17.08	17.05	-2	195	-1.03%
2018/02/06	3	17.50	0	0.00	17.40	3	195	1.54%
2018/02/01	1	18.40	0	0.00	18.40	1	192	0.52%
2018/01/30	1	18.60	0	0.00	18.65	1	191	0.52%
2018/01/29	2	18.60	0	0.00	18.45	2	192	1.04%
2018/01/25	5	18.70	0	0.00	18.60	5	191	2.61%
2018/01/05	0	0.00	5	19.00	18.90	-5	185	-2.70%