寶利徠 (1813)-第一金-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
40張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/23	0.1	20.30	0	0.00	20.15	0.1	33	0.15%
2023/12/28	1	19.95	0	0.00	20.65	1	34	2.91%
2023/12/08	1	20.45	0	0.00	20.80	1	21	4.62%
2023/02/23	0	0.00	1	22.20	22.50	-1	68	-1.45%
2023/01/17	10	20.50	0	0.00	21.00	10	97	10.28%
2023/01/16	14	21.21	0	0.00	21.45	14	87	15.93%
2022/11/03	0	23.80	0	0.00	23.10	0	158	0.00%
2022/10/14	10	21.75	0	0.00	21.85	10	158	6.32%
2022/10/07	2	21.85	0	0.00	22.10	2	158	1.26%
2022/10/06	25	21.92	0	0.00	22.15	25	159	15.66%
2022/10/05	24	21.65	0	0.00	21.80	24	159	15.05%
2022/10/03	5	21.00	0	0.00	21.20	5	158	3.15%
2022/09/27	10	21.00	0	0.00	21.20	10	156	6.40%
2022/09/23	10	22.40	0	0.00	22.20	10	153	6.52%
2022/09/21	40	22.50	0	0.00	22.45	40	148	26.92%
2022/09/13	0	0.00	5	22.00	21.75	-5	142	-3.51%
2022/09/07	10	20.00	0	0.00	20.20	10	142	7.04%
2022/08/25	5	22.44	0	0.00	21.90	5	108	4.63%
2022/08/15	0	0.00	1	20.10	20.35	-1	66	-1.50%
2021/09/02	0.3	18.15	0	0.00	18.10	0.3	72	0.35%
2021/06/24	1	19.10	0	0.00	19.00	1	72	1.38%
2021/05/17	2	17.50	0	0.00	17.50	2	82	2.43%
2021/04/28	0	0.00	34	19.25	19.15	-34	70	-48.16%
2021/04/14	0	0.00	16	19.23	19.30	-16	64	-24.96%
2021/03/31	0	0.00	5	19.10	19.10	-5	60	-8.27%
2021/01/27	0	0.00	1	18.45	18.45	-1	57	-1.75%
2021/01/14	1	19.00	6	18.95	18.90	-5	52	-9.46%
2021/01/06	0	0.00	14	19.10	19.20	-14	49	-28.24%
2020/12/29	0	0.00	10	19.20	19.25	-10	49	-20.39%
2020/12/03	0	0.00	1	19.60	19.60	-1	47	-2.08%
2020/12/02	0	0.00	1	20.20	19.65	-1	47	-2.12%
2020/12/01	0	0.00	8	19.25	19.20	-8	42	-18.63%
2020/11/26	0	0.00	2	19.20	19.30	-2	44	-4.45%
2020/10/12	2	19.50	4	19.35	19.35	-2	54	-3.66%
2020/09/11	0	0.00	2	20.20	20.10	-2	112	-1.78%
2020/09/08	0	0.00	2	20.00	20.10	-2	128	-1.56%
2020/09/07	0	0.00	1	20.00	20.00	-1	128	-0.78%
2020/09/04	2	19.63	2	19.90	19.95	0	129	0.00%
2020/08/27	0	0.00	1	19.70	19.70	-1	128	-0.78%
2020/08/26	1	19.85	0	0.00	19.95	1	129	0.77%
2020/08/25	1	20.00	0	0.00	20.00	1	129	0.77%
2020/08/13	1	20.35	0	0.00	20.35	1	132	0.76%
2020/08/07	1	20.70	0	0.00	20.70	1	134	0.74%
2020/07/22	0	0.00	1	22.70	22.80	-1	151	-0.66%
2020/07/21	0	0.00	14	22.59	22.65	-14	151	-9.27%
2020/07/20	1	22.50	0	0.00	22.70	1	150	0.66%
2020/07/17	0	0.00	2	22.80	22.70	-2	150	-1.33%
2020/07/16	2	22.93	0	0.00	23.00	2	150	1.33%
2020/07/14	3	23.35	0	0.00	23.00	3	150	2.00%
2020/07/10	2	23.45	0	0.00	23.30	2	149	1.33%
2020/07/06	0	0.00	3	22.80	22.95	-3	132	-2.26%
2020/07/03	0	0.00	5	22.71	22.80	-5	132	-3.78%
2020/06/23	1	22.25	0	0.00	22.25	1	129	0.78%
2020/06/22	0	0.00	1	22.90	22.80	-1	128	-0.78%
2020/06/19	0	0.00	2	23.23	22.90	-2	127	-1.57%
2020/06/18	3	24.28	0	0.00	23.85	3	124	2.42%
2020/06/17	50	23.05	0	0.00	22.65	50	99	50.16%
2020/06/16	50	22.80	0	0.00	22.80	50	94	52.92%
2020/06/12	0	0.00	3	21.17	21.55	-3	95	-3.14%
2020/05/28	1	21.30	0	0.00	21.20	1	110	0.90%
2020/05/27	1	21.85	0	0.00	21.45	1	110	0.90%
2020/05/26	1	22.50	0	0.00	21.80	1	111	0.90%
2020/05/08	0	0.00	1	21.95	21.95	-1	107	-0.93%
2020/05/06	6	23.03	0	0.00	22.70	6	103	5.79%
2020/05/05	2	21.35	0	0.00	21.45	2	100	1.99%
2020/04/13	0	0.00	2	20.25	19.90	-2	114	-1.75%
2020/04/07	2	19.25	0	0.00	19.20	2	115	1.73%
2020/03/25	0	0.00	2	19.20	19.20	-2	116	-1.71%
2020/03/24	2	18.10	0	0.00	18.20	2	116	1.72%
2020/03/19	0	0.00	5	18.26	17.95	-5	112	-4.44%
2020/03/16	1	21.00	0	0.00	20.65	1	111	0.89%
2020/03/10	0	0.00	3	23.35	23.60	-3	108	-2.75%
2020/03/04	5	25.20	1	24.50	25.20	4	110	3.62%
2020/03/03	1	24.55	0	0.00	24.40	1	110	0.90%
2020/02/18	0	0.00	9	25.62	25.60	-9	146	-6.16%
2020/01/31	2	27.00	0	0.00	27.00	2	327	0.61%
2020/01/30	1	26.60	1	26.30	26.50	0	332	0.00%
2020/01/20	2	27.90	0	0.00	27.90	2	337	0.59%
2020/01/16	1	28.00	0	0.00	27.95	1	338	0.30%
2019/12/23	1	27.25	0	0.00	27.25	1	439	0.23%
2019/12/18	0	0.00	1	27.60	27.65	-1	495	-0.20%
2019/12/10	1	28.10	0	0.00	27.95	1	501	0.20%
2019/12/04	1	28.40	0	0.00	28.40	1	521	0.19%
2019/12/03	0	0.00	2	28.35	28.45	-2	538	-0.37%
2019/11/29	0	0.00	3	28.53	28.60	-3	693	-0.43%
2019/11/27	2	29.55	0	0.00	29.40	2	708	0.28%
2019/11/22	1	29.80	2	29.68	29.15	-1	705	-0.14%
2019/11/21	1	29.35	0	0.00	29.35	1	694	0.14%
2019/11/20	2	28.93	0	0.00	28.85	2	689	0.29%
2019/11/14	0	0.00	1	28.20	28.05	-1	677	-0.15%
2019/11/12	1	28.65	0	0.00	28.65	1	667	0.15%
2019/11/11	0	0.00	1	29.50	28.60	-1	664	-0.15%
2019/11/08	1	30.50	0	0.00	30.05	1	650	0.15%
2019/11/07	0	0.00	3	29.60	29.70	-3	644	-0.47%
2019/11/06	10	30.40	10	29.85	29.85	0	639	0.00%
2019/11/04	11	29.90	6	29.95	29.95	5	617	0.81%
2019/11/01	17	30.91	7	30.76	30.55	10	603	1.66%
2019/10/30	1	29.30	0	0.00	29.30	1	499	0.20%
2019/10/28	0	0.00	2	28.65	28.60	-2	481	-0.42%
2019/10/22	3	28.85	1	29.00	29.00	2	459	0.44%
2019/10/21	0	0.00	3	28.25	28.25	-3	421	-0.71%
2019/10/18	0	0.00	3	28.50	28.50	-3	415	-0.72%
2019/10/09	2	27.05	0	0.00	27.10	2	398	0.50%
2019/10/08	0	0.00	1	27.25	27.45	-1	399	-0.25%
2019/10/02	1	27.90	0	0.00	28.10	1	416	0.24%
2019/10/01	0	0.00	1	27.50	27.40	-1	415	-0.24%
2019/09/27	0	0.00	1	27.55	27.50	-1	417	-0.24%
2019/09/26	2	28.53	2	28.15	28.15	0	414	0.00%
2019/09/25	2	27.93	2	28.13	28.30	0	418	0.00%
2019/09/18	2	26.65	0	0.00	26.65	2	359	0.56%
2019/09/12	1	27.05	0	0.00	27.05	1	356	0.28%
2019/09/10	3	27.00	0	0.00	27.00	3	354	0.85%
2019/09/04	3	29.15	0	0.00	28.35	3	317	0.94%
2019/07/31	0	0.00	3	23.90	23.85	-3	218	-1.37%
2019/07/11	1	25.30	0	0.00	25.40	1	214	0.47%
2019/06/24	1	27.60	0	0.00	27.70	1	216	0.46%
2019/05/17	1	29.65	1	29.15	26.60	0	343	0.00%
2019/05/16	0	0.00	1	26.90	28.00	-1	312	-0.32%
2019/05/13	0	0.00	4	25.55	25.75	-4	296	-1.35%
2019/05/09	0	0.00	1	25.35	25.30	-1	292	-0.34%
2019/05/08	0	0.00	2	25.60	25.60	-2	291	-0.69%
2019/05/07	0	0.00	2	25.25	25.20	-2	290	-0.69%
2019/05/03	0	0.00	2	25.25	25.45	-2	289	-0.69%
2019/05/02	0	0.00	1	25.20	25.20	-1	288	-0.35%
2019/04/30	1	25.10	0	0.00	25.15	1	288	0.35%
2019/04/26	2	25.10	0	0.00	25.20	2	286	0.70%
2019/04/19	4	25.20	0	0.00	24.95	4	276	1.45%
2019/04/17	6	25.31	0	0.00	25.45	6	273	2.20%
2019/04/08	1	25.85	0	0.00	25.80	1	234	0.43%
2018/10/24	1	20.40	0	0.00	20.40	1	153	0.65%
2018/06/15	2	18.90	0	0.00	18.90	2	48	4.16%
2018/05/25	1	19.35	0	0.00	19.40	1	43	2.31%
2018/05/02	1	19.60	0	0.00	19.45	1	49	2.02%
2018/01/17	0	0.00	2	20.50	20.30	-2	113	-1.76%

寶利徠相關文章

寶利徠相關影音