富喬 (1815)-第一金-新竹券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	29.31	10.1	29.43	29.30	-0.1	48,079	0.00%
2025/01/20	8	28.68	13	28.53	28.60	-5	46,802	-0.01%
2025/01/17	1.1	28.76	20	28.70	28.10	-18.9	46,681	-0.04%
2025/01/16	37	28.92	5	28.94	28.70	32	46,405	0.07%
2025/01/15	35	28.64	24	28.71	28.35	11	46,213	0.02%
2025/01/14	67	28.28	48.2	28.18	28.75	18.9	45,709	0.04%
2025/01/13	1	26.30	0	0.00	27.30	1	44,958	0.00%
2025/01/10	10	27.81	10	27.19	27.45	0	44,701	0.00%
2025/01/09	6	27.78	22	28.33	27.50	-16	44,194	-0.04%
2025/01/08	5	27.66	1	27.90	27.60	4	43,712	0.01%
2025/01/07	48	26.98	8	27.01	27.10	40	43,453	0.09%
2025/01/06	1	27.20	6	27.18	27.15	-5	43,454	-0.01%
2024/12/31	23	26.25	20	26.45	26.40	3	44,301	0.01%
2024/12/30	7	27.29	0	0.00	26.60	7	44,409	0.02%
2024/12/27	1	26.65	7	26.62	26.80	-6	44,669	-0.01%
2024/12/26	7	27.24	10	26.68	26.70	-3	44,481	-0.01%
2024/12/25	40	27.25	0	0.00	27.40	40	44,159	0.09%
2024/12/24	0.1	27.30	1	28.05	27.20	-1	44,037	0.00%
2024/12/23	1.1	27.94	0	0.00	27.85	1.1	43,805	0.00%
2024/12/20	21	29.08	9.2	28.88	28.10	11.8	43,578	0.03%
2024/12/19	8	29.21	4	29.65	29.25	4	43,072	0.01%
2024/12/18	7.2	28.53	33	29.48	29.25	-25.8	42,509	-0.06%
2024/12/17	2	28.43	1	28.35	28.45	1	41,633	0.00%
2024/12/16	5	27.64	1.5	27.67	27.80	3.5	41,268	0.01%
2024/12/13	3.5	28.52	12	28.39	28.55	-8.5	40,625	-0.02%
2024/12/12	52	28.85	12.3	29.06	28.25	39.7	40,196	0.10%
2024/12/11	11	28.79	25	29.28	28.70	-14	39,550	-0.04%
2024/12/10	39	28.39	38	28.74	28.20	1	38,578	0.00%
2024/12/09	24	28.48	1	29.45	28.35	23	37,820	0.06%
2024/12/06	11	29.37	12	29.52	29.25	-1	37,283	0.00%
2024/12/05	137	31.23	116.2	31.34	30.50	20.8	36,706	0.06%	大買/大賣/
2024/12/04	70	28.35	116.5	29.07	30.35	-46.5	33,031	-0.14%	大賣/
2024/12/03	4	28.03	13	28.26	27.60	-9	31,114	-0.03%
2024/12/02	96.1	27.82	107.1	28.70	27.50	-11	30,874	-0.04%	大賣/
2024/11/29	13.1	28.30	27.3	28.02	28.35	-14.2	29,616	-0.05%
2024/11/28	331	27.61	324	27.54	27.75	7	28,360	0.02%	大買/大賣/
2024/11/27	121	28.17	51	28.13	27.30	70	25,489	0.27%	大買/
2024/11/26	131	28.79	120.1	28.91	28.50	10.9	24,047	0.05%	大買/大賣/
2024/11/25	309.9	27.73	329.3	27.90	28.00	-19.4	21,629	-0.09%	大買/大賣/
2024/11/22	195	26.22	241	26.76	27.30	-46	18,401	-0.25%	大買/大賣/
2024/11/21	0	0.00	45	24.27	24.85	-45	15,208	-0.30%
2024/11/20	16	23.18	53.2	23.17	22.60	-37.2	14,277	-0.26%
2024/11/19	20	22.30	60	22.40	22.55	-40	13,778	-0.29%
2024/11/18	31.1	22.72	5	22.40	22.25	26.1	13,833	0.19%
2024/11/15	0.1	23.21	0	0.00	23.30	0.1	13,797	0.00%
2024/11/14	21	23.20	65	24.20	23.15	-44	13,810	-0.32%
2024/11/13	2	23.15	2	23.15	23.35	0	13,594	0.00%
2024/11/12	22	22.66	7	22.56	22.50	15	13,492	0.11%
2024/11/11	2	23.50	0	0.00	23.05	2	13,505	0.01%
2024/11/08	90	23.89	0	0.00	23.20	90	13,516	0.67%
2024/11/07	21.2	24.47	10	24.79	24.30	11.2	13,335	0.08%
2024/11/06	2	24.23	106	24.13	23.95	-104	12,702	-0.82%	大賣/鉅額交易
2024/11/05	0	0.00	13	22.30	22.60	-13	11,920	-0.11%
2024/11/04	19	21.68	0	0.00	21.55	19	12,118	0.16%
2024/11/01	4	22.78	23	22.70	22.75	-19	12,020	-0.16%
2024/10/30	1	21.55	2	21.75	21.55	-1	11,899	-0.01%
2024/10/29	3	21.65	2	21.85	21.80	1	11,960	0.01%
2024/10/28	7	21.84	2	21.95	21.95	5	12,094	0.04%
2024/10/25	1	22.05	1	22.05	22.40	0	12,245	0.00%
2024/10/24	17	22.31	3	22.55	22.10	14	12,499	0.11%
2024/10/23	7	23.06	0	0.00	22.85	7	12,481	0.06%
2024/10/22	54	23.14	55	23.94	23.00	-1	12,398	-0.01%
2024/10/21	6	22.95	17	22.68	22.90	-11	12,340	-0.09%
2024/10/18	9	21.66	2	21.55	21.50	7	12,369	0.06%
2024/10/17	6	22.01	10	22.13	21.90	-4	12,613	-0.03%
2024/10/16	9	21.35	0	0.00	21.80	9	12,694	0.07%
2024/10/15	6	21.66	1	22.10	21.40	5	12,918	0.04%
2024/10/14	2	21.63	0	0.00	21.60	2	13,101	0.02%
2024/10/11	17	21.88	4	22.40	21.80	13	13,383	0.10%
2024/10/09	48	23.13	3	22.78	22.50	45	14,149	0.32%
2024/10/08	51	23.88	40	23.15	23.10	11	14,249	0.08%
2024/10/07	29	24.04	163	24.19	24.40	-134	14,204	-0.94%	大賣/鉅額交易
2024/10/04	1	22.70	12	22.72	22.60	-11	13,931	-0.08%
2024/10/01	3	22.30	44	22.43	22.65	-41	14,141	-0.29%
2024/09/27	1	21.25	1	21.45	21.40	0	14,912	0.00%
2024/09/26	44	21.60	3	21.50	21.20	41	15,214	0.27%
2024/09/25	9	21.99	0	0.00	21.85	9	15,708	0.06%
2024/09/24	9	22.21	7	22.05	22.00	2	15,968	0.01%
2024/09/20	3	23.10	0	0.00	22.80	3	16,738	0.02%
2024/09/19	0	0.00	1	22.60	22.60	-1	17,629	-0.01%
2024/09/18	2	22.55	2	22.40	22.30	0	18,136	0.00%
2024/09/16	0	22.90	1	22.80	22.60	-1	18,740	-0.01%
2024/09/13	0	0.00	3	22.73	22.75	-3	19,402	-0.02%
2024/09/12	0	0.00	12	22.21	22.30	-12	20,376	-0.06%
2024/09/11	7	21.86	1	21.90	22.00	6	21,398	0.03%
2024/09/10	3	22.30	6	22.98	22.10	-3	22,222	-0.01%
2024/09/09	25	22.28	7	22.59	22.15	18	22,335	0.08%
2024/09/06	22	22.44	7	22.87	22.10	15	23,080	0.06%
2024/09/05	0	0.00	16	22.78	23.10	-16	23,236	-0.07%
2024/09/04	6	21.29	0	0.00	21.00	6	24,250	0.02%
2024/09/03	10	22.89	3	23.62	22.70	7	25,737	0.03%
2024/09/02	2	23.10	2	23.50	23.20	0	27,035	0.00%
2024/08/30	1	23.00	2	23.15	23.00	-1	30,142	0.00%
2024/08/28	1	22.75	1	23.00	22.65	0	32,680	0.00%
2024/08/27	0	0.00	1	22.70	23.00	-1	34,030	0.00%
2024/08/26	1	22.95	1	22.95	22.80	0	37,791	0.00%
2024/08/23	1	22.25	0	0.00	22.65	1	39,125	0.00%
2024/08/21	12	23.08	0	0.00	22.80	12	42,742	0.03%
2024/08/20	1	23.40	8	23.44	23.20	-7	44,996	-0.02%
2024/08/16	5	22.99	2	22.95	22.80	3	51,231	0.01%
2024/08/15	0	0.00	2	22.15	22.15	-2	52,049	0.00%
2024/08/14	5	22.25	4	22.30	21.85	1	52,099	0.00%
2024/08/13	3	22.35	0	0.00	22.25	3	52,362	0.01%
2024/08/12	2	22.50	10	22.50	22.45	-8	52,421	-0.02%
2024/08/09	3	21.90	7	22.29	21.65	-4	52,382	-0.01%
2024/08/08	8	21.64	1	21.95	21.50	7	52,696	0.01%
2024/08/07	8	21.58	4	21.08	21.85	4	52,719	0.01%
2024/08/06	13	19.07	1	20.05	19.90	12	52,807	0.02%
2024/08/05	14	20.86	8	20.80	20.80	6	52,989	0.01%
2024/08/02	2	23.38	0	0.00	23.10	2	53,502	0.00%
2024/08/01	4	24.00	3	24.20	24.20	1	53,631	0.00%
2024/07/31	7	24.05	5	23.85	23.70	2	53,718	0.00%
2024/07/30	2	22.55	12	22.49	23.10	-10	53,877	-0.02%
2024/07/29	43	23.39	0	0.00	22.30	43	53,709	0.08%
2024/07/26	3	23.18	3	23.42	23.55	0	53,570	0.00%
2024/07/23	0	0.00	1	24.35	24.05	-1	53,672	0.00%
2024/07/22	20	24.34	14	24.10	23.90	6	53,644	0.01%
2024/07/19	31	24.50	11	24.98	24.60	20	53,471	0.04%
2024/07/18	5	25.20	8	25.11	25.05	-3	53,229	-0.01%
2024/07/17	7	25.86	0	0.00	25.90	7	52,992	0.01%
2024/07/16	21	26.04	4	26.65	25.90	17	52,954	0.03%
2024/07/15	33	26.27	1	26.25	26.25	32	52,785	0.06%
2024/07/12	4	26.66	6	26.50	26.45	-2	52,564	0.00%
2024/07/11	24	26.91	112	27.01	26.85	-88	52,291	-0.17%	大賣/
2024/07/10	0	0.00	2	25.90	26.00	-2	51,514	0.00%
2024/07/09	7	25.21	17	25.19	25.55	-10	51,368	-0.02%
2024/07/08	10	26.19	27	26.14	25.65	-17	51,394	-0.03%
2024/07/05	17	26.28	18	26.28	26.15	-1	50,943	0.00%
2024/07/04	34	25.78	2	25.80	25.75	32	50,683	0.06%
2024/07/03	18	26.20	15	26.25	26.40	3	50,211	0.01%
2024/07/02	49	25.65	4.5	25.88	25.35	44.5	49,820	0.09%
2024/07/01	55	26.25	33	26.43	25.80	22	49,648	0.04%
2024/06/28	12	25.14	17	25.96	25.70	-5	49,591	-0.01%
2024/06/27	7	25.51	4	25.35	25.50	3	49,996	0.01%
2024/06/26	31	25.24	3	25.00	25.10	28	50,182	0.06%
2024/06/25	53	25.60	11	25.35	25.40	42	50,087	0.08%
2024/06/24	38	27.42	8	27.64	26.95	30	49,090	0.06%
2024/06/21	20	27.67	50	27.91	27.80	-30	48,866	-0.06%
2024/06/20	16	26.90	26.6	27.56	27.45	-10.6	48,692	-0.02%
2024/06/19	74.3	27.15	71	27.12	26.60	3.3	48,037	0.01%
2024/06/18	94	27.24	134	27.68	27.40	-40	47,002	-0.09%	大賣/
2024/06/17	88	27.27	31	27.26	27.00	57	46,160	0.12%
2024/06/14	19.1	26.03	7	26.15	25.80	12.1	45,328	0.03%
2024/06/13	17.2	26.55	4	26.53	26.45	13.2	44,875	0.03%
2024/06/12	20	27.73	20	27.79	27.50	0	44,116	0.00%
2024/06/11	39.3	27.80	52	27.93	27.25	-12.7	43,671	-0.03%
2024/06/07	2	27.88	47	28.39	29.25	-45	42,736	-0.11%
2024/06/06	173	27.48	97	27.38	27.35	76	41,509	0.18%	大買/
2024/06/05	92	27.93	149	27.86	27.90	-57	40,207	-0.14%	大賣/
2024/06/04	73	26.76	64	27.13	26.50	9	38,171	0.02%
2024/06/03	44	26.23	43	26.02	26.70	1	39,606	0.00%
2024/05/31	42	26.14	33	26.13	25.80	9	39,344	0.02%
2024/05/30	142.1	27.33	109.1	27.72	25.85	33.1	38,928	0.08%	大買/大賣/
2024/05/29	27	25.57	313	27.38	27.65	-286	35,492	-0.81%	大賣/鉅額交易
2024/05/28	91	25.43	94.1	25.41	25.15	-3.1	34,567	-0.01%
2024/05/27	124	24.95	94	24.92	24.25	30	33,740	0.09%	大買/
2024/05/24	385	25.20	385	25.19	25.90	0	32,349	0.00%	大買/大賣/
2024/05/23	334.1	24.55	79.1	24.80	24.75	255	30,231	0.84%	大買/鉅額交易
2024/05/22	72.1	22.72	102	22.84	23.70	-30	27,289	-0.11%	大賣/
2024/05/21	1	21.35	34	20.84	21.55	-33	24,903	-0.13%
2024/05/20	40	19.61	37.3	19.69	19.60	2.7	24,137	0.01%
2024/05/17	8	19.63	8.5	19.91	19.80	-0.5	24,733	0.00%
2024/05/16	26	19.57	42	19.52	19.45	-16	25,065	-0.06%
2024/05/15	7	19.34	12.4	19.40	19.25	-5.4	25,893	-0.02%
2024/05/14	45.4	19.52	12	19.79	19.20	33.4	25,923	0.13%
2024/05/13	19	19.53	38	19.51	19.55	-19	25,479	-0.07%
2024/05/10	2	19.05	22	19.09	19.40	-20	25,298	-0.08%
2024/05/09	40	19.64	14	19.93	19.15	26	25,066	0.10%
2024/05/08	3	19.45	43	19.52	19.70	-40	24,452	-0.16%
2024/05/07	28	18.58	7	18.92	18.70	21	23,851	0.09%
2024/05/06	0	0.00	9.7	18.53	18.40	-9.7	23,658	-0.04%
2024/05/03	28	18.50	13	18.81	18.50	15	23,475	0.06%
2024/04/30	10	18.36	11	18.82	18.20	-1	23,158	0.00%
2024/04/29	12	18.58	9	18.41	18.50	3	23,017	0.01%
2024/04/26	0	0.00	1	17.70	17.50	-1	22,859	0.00%
2024/04/25	4	17.44	0	0.00	17.35	4	22,854	0.02%
2024/04/24	2	17.65	1	17.70	17.80	1	22,841	0.00%
2024/04/23	0	0.00	1	17.25	17.15	-1	22,852	0.00%
2024/04/22	7	17.37	1	17.80	16.90	6	22,841	0.03%
2024/04/19	3	17.52	5	17.75	17.70	-2	22,844	-0.01%
2024/04/18	16	18.40	0	0.00	18.15	16	22,748	0.07%
2024/04/17	2	18.53	3	18.70	18.50	-1	22,774	0.00%
2024/04/16	2	17.55	1	17.75	17.90	1	22,771	0.00%
2024/04/15	3	18.80	0	0.00	18.50	3	22,633	0.01%
2024/04/12	0	0.00	9	19.21	19.30	-9	22,678	-0.04%
2024/04/11	2	18.70	3	18.60	18.65	-1	22,334	0.00%
2024/04/10	7	19.08	11	19.10	18.90	-4	22,284	-0.02%
2024/04/09	0	0.00	33	18.92	19.05	-33	22,220	-0.15%
2024/04/08	12	18.71	11	18.53	18.50	1	22,011	0.00%
2024/04/03	4	19.19	0	0.00	18.90	4	21,879	0.02%
2024/04/02	106	19.30	100	19.24	19.30	6	21,729	0.03%	大買/
2024/04/01	9	19.38	22	19.88	20.05	-13	21,214	-0.06%
2024/03/29	13	18.92	106	18.71	18.70	-93	20,485	-0.45%	大賣/
2024/03/28	5	18.37	8.1	18.69	18.15	-3.1	19,945	-0.02%
2024/03/27	10	18.00	0	0.00	18.10	10	19,583	0.05%
2024/03/26	32	18.43	40	18.54	17.95	-8	19,556	-0.04%
2024/03/25	3	17.70	0	0.00	18.40	3	19,458	0.02%
2024/03/22	7	17.55	0	0.00	17.50	7	19,380	0.04%
2024/03/20	13	17.23	29	17.23	16.95	-16	19,512	-0.08%
2024/03/19	0	0.00	11	17.64	17.35	-11	19,547	-0.06%
2024/03/18	0	0.00	12	17.40	17.65	-12	19,956	-0.06%
2024/03/15	4	17.49	6	17.74	17.45	-2	19,928	-0.01%
2024/03/14	9	17.80	5	17.94	17.70	4	19,964	0.02%
2024/03/13	13	18.05	51	17.75	17.90	-38	19,813	-0.19%
2024/03/12	18	18.38	16	18.42	18.35	2	19,529	0.01%
2024/03/11	69.1	19.12	2	18.70	18.70	67.1	19,084	0.35%
2024/03/08	108	19.46	23	19.26	18.75	85	18,736	0.45%	大買/
2024/03/07	181	22.16	67	22.04	20.00	114	17,682	0.64%	大買/鉅額交易
2024/03/06	45	19.88	71	21.10	21.50	-26	14,861	-0.17%
2024/03/05	1	19.45	3.1	19.39	19.55	-2.1	13,947	-0.01%
2024/03/04	11	18.87	0	0.00	18.60	11	12,976	0.08%
2024/03/01	8	18.87	5	18.59	18.55	3	12,730	0.02%
2024/02/29	14	18.85	5	19.07	19.10	9	12,721	0.07%
2024/02/27	0	0.00	1	18.30	17.75	-1	12,094	-0.01%
2024/02/26	15	17.70	14	17.59	17.65	1	11,846	0.01%
2024/02/23	2	17.73	6	17.86	17.80	-4	12,086	-0.03%
2024/02/22	3	17.53	38	17.82	17.55	-35	11,838	-0.30%
2024/02/21	0	0.00	9	17.10	17.10	-9	11,577	-0.08%
2024/02/20	13	17.34	23	17.50	17.15	-10	11,881	-0.08%
2024/02/19	36	16.91	10	16.96	17.20	26	11,745	0.22%
2024/02/16	12	16.58	10	16.47	16.55	2	11,485	0.02%
2024/02/15	5	15.70	16	15.23	15.70	-11	10,811	-0.10%
2024/02/05	1	14.10	1	14.40	14.50	0	10,946	0.00%
2024/02/02	6	14.34	0	0.00	14.25	6	11,240	0.05%
2024/02/01	1	14.55	0	0.00	14.55	1	11,806	0.01%