艾姆勒 (2241)-第一金-新竹券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
51.9
漲跌
▼2.3
漲幅
-4.24%
成交量
38,205張
產業
上市汽車類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	13	52.30	39.1	52.77	51.90	-26.1	5,656	-0.46%
2024/05/16	31.1	50.86	5.1	52.53	54.20	26	5,029	0.52%
2024/05/15	17.1	48.64	18.2	48.48	49.30	-1.1	4,727	-0.02%
2024/05/14	19.2	48.52	14	48.69	48.30	5.2	4,531	0.11%
2024/05/13	17	48.72	16	48.83	47.35	1	4,247	0.02%
2024/05/10	2	46.95	1	46.20	48.20	1	3,806	0.03%
2024/05/09	0	43.85	0	0.00	43.85	0	3,654	0.00%
2024/05/08	0	0.00	1	40.10	39.90	-1	3,533	-0.03%
2024/05/02	0	0.00	1	46.20	45.85	-1	3,274	-0.03%
2024/04/30	1	47.50	0	46.50	46.65	1	3,215	0.03%
2024/04/29	0	0.00	1	48.00	46.25	-1	3,103	-0.03%
2024/04/26	7	49.04	49	49.45	48.25	-42	2,942	-1.43%
2024/04/25	46	45.25	1	44.80	46.40	45	2,366	1.90%
2024/04/23	1	42.20	3	41.95	42.20	-2	2,120	-0.09%
2024/04/19	0	0.00	1	40.85	41.00	-1	2,044	-0.05%
2024/04/18	6	42.17	9	42.73	42.50	-3	1,980	-0.15%
2024/04/15	4	39.25	0	0.00	38.95	4	1,770	0.23%
2024/04/08	0	0.00	3	38.95	38.95	-3	1,711	-0.18%
2024/04/02	3	40.85	0	0.00	41.00	3	1,669	0.18%
2024/03/29	0	0.00	3	39.35	40.20	-3	1,611	-0.19%
2024/03/28	3	40.40	5	39.70	39.70	-2	1,549	-0.13%
2024/03/20	1	36.85	0	0.00	35.15	1	1,354	0.07%
2024/03/15	1	37.80	1	38.65	38.70	0	1,224	0.00%
2024/03/13	0	0.00	1	36.70	36.15	-1	1,031	-0.10%
2024/03/07	0	32.95	0	0.00	31.50	0	817	0.00%
2024/03/06	0	0.00	7	32.61	32.60	-7	804	-0.87%
2024/02/29	0	0.00	8	31.98	31.70	-8	690	-1.16%
2024/02/23	5	31.35	0	0.00	31.80	5	682	0.73%
2024/02/16	3	32.85	0	0.00	32.90	3	672	0.45%
2024/01/30	1	32.10	0	0.00	31.40	1	545	0.18%
2024/01/25	1	30.15	0	0.00	30.20	1	504	0.20%
2024/01/22	0	0.00	3	30.95	30.95	-3	503	-0.60%
2024/01/19	2	30.50	0	0.00	30.50	2	504	0.40%
2024/01/16	0	0.00	2	32.10	31.85	-2	498	-0.40%
2024/01/04	1	30.10	0	0.00	30.15	1	488	0.20%
2024/01/02	0	0.00	3	31.82	31.85	-3	477	-0.63%
2023/12/26	0	0.00	2	31.73	32.10	-2	531	-0.38%
2023/12/25	2	31.80	0	0.00	31.85	2	531	0.38%
2023/12/22	3	32.35	0	0.00	32.20	3	530	0.57%
2023/12/13	1	31.10	0	0.00	31.05	1	458	0.22%
2023/12/08	1	32.40	0	0.00	31.90	1	482	0.21%
2023/11/22	5	33.76	0	0.00	33.80	5	682	0.73%
2023/11/06	0	0.00	1	35.35	35.25	-1	692	-0.14%
2023/10/05	2	39.18	0	0.00	38.80	2	822	0.24%
2023/10/02	0	0.00	4	41.35	41.90	-4	766	-0.52%
2023/09/22	1	40.00	0	0.00	40.50	1	859	0.12%
2023/09/13	2	38.60	0	0.00	37.80	2	812	0.25%
2023/09/12	2	39.65	0	0.00	38.45	2	793	0.25%
2023/08/31	0	0.00	1	39.05	39.55	-1	535	-0.19%
2023/08/30	2	39.28	1	38.75	38.75	1	532	0.19%
2023/08/18	1	37.70	0	0.00	37.00	1	503	0.20%
2023/08/08	1	39.65	0	0.00	39.75	1	432	0.23%
2023/07/28	1	40.00	0	0.00	39.40	1	334	0.30%
2023/07/25	1	39.35	1	38.75	39.00	0	305	0.00%
2023/07/18	1	37.05	0	0.00	36.80	1	265	0.38%
2023/07/17	1	37.60	4	37.31	37.20	-3	261	-1.15%
2023/07/14	2	37.98	2	38.10	37.70	0	259	0.00%
2023/07/13	4	38.44	2	38.28	38.30	2	257	0.78%
2023/07/12	3	40.03	9	39.88	38.55	-6	248	-2.41%
2023/07/11	4	36.73	0	0.00	36.70	4	232	1.72%
2023/07/10	1	37.05	0	0.00	37.15	1	229	0.44%
2023/07/05	3	41.13	0	0.00	40.40	3	200	1.50%
2022/08/04	0	0.00	1	30.00	30.50	-1	119	-0.84%
2022/07/15	1	33.25	0	0.00	31.65	1	132	0.76%
2021/11/02	0	0.00	2	55.60	55.50	-2	403	-0.50%
2021/10/29	1	55.80	3	55.63	55.90	-2	414	-0.48%
2021/10/28	1	58.60	0	0.00	57.70	1	395	0.25%
2021/10/27	2	60.15	0	0.00	59.30	2	390	0.51%
2021/10/26	1	60.90	2	63.10	59.60	-1	390	-0.26%
2021/10/22	3	61.90	1	62.50	60.70	2	384	0.52%
2021/10/21	1	56.70	1	58.70	60.10	0	426	0.00%
2021/10/04	0	0.00	1	55.50	55.80	-1	1,025	-0.10%
2021/09/08	0	0.00	3	56.83	57.00	-3	1,053	-0.28%
2021/09/06	1	61.60	0	0.00	59.50	1	1,049	0.10%
2021/09/03	1	59.40	2	59.45	59.80	-1	1,039	-0.10%
2021/09/02	1	60.50	0	0.00	59.70	1	1,037	0.10%
2021/08/30	1	58.40	0	0.00	58.70	1	1,033	0.10%
2021/08/27	0	0.00	1	58.40	58.90	-1	1,033	-0.10%
2021/08/26	0	0.00	1	58.00	57.90	-1	1,031	-0.10%
2021/08/20	0	0.00	1	54.50	54.70	-1	1,026	-0.10%
2021/08/17	0	0.00	2	56.30	55.10	-2	1,015	-0.20%
2021/08/16	0	0.00	1	56.60	56.70	-1	1,009	-0.10%
2021/08/11	0	0.00	1	60.00	60.10	-1	996	-0.10%
2021/08/10	0	0.00	1	60.60	60.50	-1	992	-0.10%
2021/08/09	1	63.30	0	0.00	61.50	1	993	0.10%
2021/08/06	0	0.00	10	63.20	63.30	-10	990	-1.01%
2021/08/05	11	61.67	3	61.70	61.60	8	983	0.81%
2021/08/04	2	62.70	0	0.00	62.30	2	988	0.20%
2021/08/03	0	0.00	1	60.50	60.50	-1	976	-0.10%
2021/07/29	68	61.77	88	61.09	62.00	-20	942	-2.12%
2021/07/28	11	62.38	12	61.04	61.10	-1	923	-0.11%
2021/07/27	18	68.16	3	66.53	65.20	15	881	1.70%
2021/07/26	7	72.80	2	72.80	72.40	5	795	0.63%
2021/07/23	7	75.31	2	77.85	74.00	5	761	0.66%
2021/07/22	3	71.20	6	69.88	73.90	-3	661	-0.45%
2021/07/21	2	70.65	2	72.15	68.00	0	553	0.00%
2021/07/20	2	68.50	2	61.55	66.40	0	378	0.00%
2021/07/19	1	64.60	2	62.95	62.90	-1	302	-0.33%
2021/07/16	3	62.13	0	0.00	64.20	3	280	1.07%
2021/07/15	1	59.80	0	0.00	59.30	1	224	0.45%
2021/07/14	1	59.90	1	58.90	58.70	0	223	0.00%
2021/07/12	5	59.52	1	59.40	59.30	4	218	1.83%
2021/07/07	0	0.00	2	59.15	59.60	-2	222	-0.90%
2021/07/05	1	60.60	0	0.00	59.50	1	226	0.44%
2021/06/29	0	0.00	4	56.48	56.50	-4	243	-1.64%
2021/06/25	6	58.63	0	0.00	57.70	6	247	2.42%
2021/05/25	1	51.30	0	0.00	51.20	1	376	0.27%
2021/05/20	0	0.00	1	50.70	50.80	-1	396	-0.25%
2021/05/18	1	50.70	0	0.00	52.30	1	402	0.25%
2021/05/04	0	0.00	2	57.70	58.50	-2	396	-0.50%
2021/04/29	1	61.90	0	0.00	61.40	1	388	0.26%
2021/04/14	0	0.00	3	60.00	60.00	-3	437	-0.69%
2021/04/08	0	0.00	2	63.10	62.60	-2	468	-0.43%
2021/03/24	1	62.20	0	0.00	62.20	1	428	0.23%
2021/03/16	0	0.00	1	60.20	60.00	-1	356	-0.28%
2021/02/19	1	57.70	0	0.00	58.80	1	357	0.28%
2021/02/18	1	58.20	0	0.00	57.80	1	355	0.28%
2021/02/04	1	57.00	0	0.00	56.80	1	354	0.28%
2021/01/28	0	0.00	2	58.60	58.70	-2	340	-0.59%
2021/01/26	0.1	61.00	0	0.00	59.90	0.1	332	0.02%
2021/01/25	1	58.90	0	0.00	59.00	1	328	0.30%
2021/01/22	0.2	59.00	0	0.00	58.20	0.2	328	0.06%
2021/01/21	0.1	59.00	0	0.00	57.60	0.1	328	0.03%
2021/01/15	0	0.00	0	60.00	59.80	0	314	-0.01%
2021/01/12	2	63.10	0	0.00	61.60	2	290	0.69%
2021/01/07	0	0.00	1	60.70	61.00	-1	246	-0.41%
2020/12/24	1	54.90	0	0.00	54.20	1	193	0.52%
2020/12/08	0	0.00	1	57.00	56.80	-1	226	-0.44%
2020/12/04	1	56.70	0	0.00	56.20	1	224	0.45%
2020/11/23	0.1	53.27	0	0.00	54.20	0.1	440	0.03%
2020/10/13	0	0.00	1	54.00	53.70	-1	686	-0.15%
2020/10/07	1	55.80	0	0.00	56.00	1	683	0.15%
2020/09/28	0	0.00	1	51.00	50.90	-1	727	-0.14%
2020/09/25	0	0.00	2	50.40	50.70	-2	762	-0.26%
2020/09/18	1	54.70	0	0.00	54.70	1	780	0.13%
2020/09/11	1	55.50	0	0.00	54.30	1	830	0.12%
2020/09/10	0	0.00	1	57.50	57.00	-1	841	-0.12%
2020/09/03	1	61.50	0	0.00	61.70	1	840	0.12%
2020/09/02	0	0.00	8	63.11	63.70	-8	840	-0.95%
2020/09/01	7	61.84	1	62.20	61.70	6	833	0.72%
2020/08/31	1	65.00	16	65.66	64.40	-15	828	-1.81%
2020/08/28	12	63.55	1	68.00	66.80	11	804	1.37%
2020/08/27	7	62.37	1	62.10	61.70	6	746	0.80%
2020/08/26	2	63.40	0	0.00	64.80	2	714	0.28%