• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2275.530.3884.231.1332.20-8.747,671-0.02%
2024/11/2196.429.137329.1129.3023.445,0400.05%
2024/11/2041.228.451628.2228.2525.243,3650.06%
2024/11/193628.3944.328.8228.70-8.343,156-0.02%
2024/11/1830.128.20528.9627.7025.140,7410.06%
2024/11/152528.01206.328.0929.10-181.338,235-0.47% 大賣/鉅額交易
2024/11/1474.126.5017.126.3426.705734,5910.16%
2024/11/13163.126.86148.127.5226.951534,2120.04% 大買/大賣/
2024/11/1215.225.8860.125.9025.70-44.932,986-0.14%
2024/11/1148.126.847626.5626.30-2833,052-0.08%
2024/11/0827.227.543727.4827.25-9.934,068-0.03%
2024/11/07329.127.86244.127.9927.258534,0330.25% 大買/大賣/
2024/11/069927.0626627.0827.55-16732,200-0.52% 大賣/鉅額交易
2024/11/052.125.704325.7525.75-40.929,387-0.14%
2024/11/04825.649.125.7125.75-1.129,6500.00%
2024/11/015524.656124.1424.80-629,413-0.02%
2024/10/301924.84125.3024.751829,5320.06%
2024/10/291924.920.525.0025.0518.529,6510.06%
2024/10/286325.222524.9925.403829,7700.13%
2024/10/255325.0910.124.5725.5542.929,5080.15%
2024/10/2414.224.39524.9524.159.229,3600.03%
2024/10/23525.291425.3224.85-929,425-0.03%
2024/10/221225.329.125.7025.302.929,7710.01%
2024/10/2157.125.891025.8625.704730,3060.16%
2024/10/1829.125.8836.125.9526.15-730,385-0.02%
2024/10/176626.1848.626.3725.7017.429,6550.06%
2024/10/16524.8343.524.1024.80-38.528,279-0.14%
2024/10/1510.523.401423.5223.20-3.528,756-0.01%
2024/10/144923.351523.6322.803430,3740.11%
2024/10/1100.001024.0024.00-1033,385-0.03%
2024/10/071022.00121.6522.00940,2290.02%
2024/10/04121.0500.0021.00140,1530.00%
2024/10/01321.4300.0021.50340,9630.01%
2024/09/3000.003121.7621.70-3142,099-0.07%
2024/09/27121.554821.6021.75-4742,157-0.11%
2024/09/264721.85222.6021.304542,0920.11%
2024/09/25121.30221.2821.30-141,4870.00%
2024/09/24220.8300.0020.80241,5850.00%
2024/09/20121.4000.0021.00141,9330.00%
2024/09/19220.70420.8821.30-241,9640.00%
2024/09/181320.82421.1020.95942,0440.02%
2024/09/16221.1000.0021.10242,1920.00%
2024/09/1200.00120.9020.95-142,6420.00%
2024/09/10320.5700.0020.35343,4500.01%
2024/09/0900.00420.6921.00-444,267-0.01%
2024/09/06521.0000.0020.95544,3990.01%
2024/09/05421.71121.8021.10344,5160.01%
2024/09/04821.07121.4521.45744,8380.02%
2024/09/03622.9320323.0122.80-19746,070-0.43% 大賣/鉅額交易
2024/09/025723.484523.2123.101248,2670.02%
2024/08/30523.915824.1223.80-5348,349-0.11%
2024/08/294923.782623.6123.752349,4620.05%
2024/08/287.123.33123.5023.406.149,5960.01%
2024/08/27123.151023.2723.35-949,610-0.02%
2024/08/26523.31723.3123.25-249,5980.00%
2024/08/231223.301523.3523.35-349,663-0.01%
2024/08/221623.649123.7323.50-7549,563-0.15%
2024/08/211824.04324.5723.701549,4380.03%
2024/08/2013324.185524.2324.107848,9420.16% 大買/
2024/08/192323.833723.8324.15-1448,760-0.03%
2024/08/1611.123.931824.0723.75-6.948,710-0.01%
2024/08/153823.6110523.5823.55-6748,648-0.14% 大賣/
2024/08/148323.953.123.8324.1079.948,2740.17%
2024/08/1326.124.033723.8223.80-10.948,247-0.02%
2024/08/1284.524.425823.9223.9526.548,0260.06%
2024/08/091723.232323.5624.05-647,130-0.01%
2024/08/081722.111421.8721.90346,3060.01%
2024/08/0720121.855921.6521.8014246,0370.31% 大買/鉅額交易
2024/08/066420.61719.6020.705745,4690.13%
2024/08/05420.956121.0820.95-5744,727-0.13%
2024/08/022023.5122.123.3923.25-2.144,3230.00%
2024/08/0100.002523.9424.05-2544,138-0.06%
2024/07/314423.255623.5123.45-1243,627-0.03%
2024/07/305222.398422.5322.95-3243,062-0.07%
2024/07/294423.04223.2522.654242,7030.10%
2024/07/261422.744723.1923.40-3342,133-0.08%
2024/07/233824.262824.4623.901041,6820.02%
2024/07/222824.5833.124.4423.95-5.140,917-0.01%
2024/07/196325.671625.9025.504739,8150.12%
2024/07/1811325.974926.1226.106438,9650.16% 大買/
2024/07/174326.3565.126.9126.50-22.138,159-0.06%
2024/07/1613326.696027.0326.357336,7930.20% 大買/
2024/07/1516927.709927.5126.707035,0000.20% 大買/
2024/07/12161.126.9120727.2927.55-45.932,473-0.14% 大買/大賣/
2024/07/111424.3842.224.9225.85-28.227,558-0.10%
2024/07/1011823.622323.7523.509526,5960.36% 大買/
2024/07/09196.324.083722.8023.55159.324,9180.64% 大買/鉅額交易
2024/07/0800.001823.8023.80-1820,152-0.09%
2024/07/051121.16221.6521.65920,0550.04%
2024/07/041118.884518.8919.70-3419,208-0.18%
2024/07/03218.15518.1518.25-317,996-0.02%
2024/07/02917.6100.0017.60917,7760.05%
2024/07/01517.8000.0017.75517,6530.03%
2024/06/2800.001118.0717.90-1117,579-0.06%
2024/06/271717.8000.0017.701717,3570.10%
2024/06/26618.1300.0018.05617,2250.03%
2024/06/251118.201118.3118.35016,9200.00%
2024/06/24218.353118.4518.35-2916,688-0.17%
2024/06/2100.00118.4518.35-116,517-0.01%
2024/06/2000.001418.3118.35-1416,327-0.09%
2024/06/19718.291118.3218.10-416,126-0.02%
2024/06/18318.22618.2118.10-315,824-0.02%
2024/06/171118.4240.118.2718.25-29.115,642-0.19%
2024/06/14818.4310.318.3918.40-2.314,889-0.02%
2024/06/131217.52317.5217.40913,9320.06%
2024/06/12217.4012.317.1917.30-10.313,720-0.08%
2024/06/1110.117.313717.3717.20-26.913,508-0.20%
2024/06/0771.818.1339.818.0417.703213,0790.24%
2024/06/0654.218.093718.3218.2517.211,5720.15%
2024/06/046417.772716.9016.85379,0190.41%
2024/06/03216.8500.0017.2527,5320.03%
2024/05/3100.00216.6016.75-27,117-0.03%
2024/05/29316.80216.8016.7517,0340.01%
2024/05/28616.72116.7516.7556,8340.07%
2024/05/2700.00216.7516.70-26,742-0.03%
2024/05/24116.55116.4516.4506,6640.00%
2024/05/22116.80316.8216.75-26,393-0.03%
2024/05/212.316.33416.3916.70-1.76,152-0.03%
2024/05/17516.30516.2516.3006,0260.00%
2024/05/16516.151216.2816.10-75,697-0.12%
2024/05/15215.85516.0516.00-35,509-0.05%
2024/05/1400.00315.3515.35-34,821-0.06%
2024/05/1300.00115.3015.35-14,797-0.02%
2024/05/0900.00114.9514.65-14,700-0.02%
2024/05/07615.05614.9515.0004,6090.00%
2024/05/0600.00614.7114.70-64,528-0.13%
2024/05/03114.60114.7514.6004,5510.00%
2024/05/02114.6000.0014.6014,5800.02%
2024/04/2900.00114.7514.80-14,660-0.02%
2024/04/2500.00514.6014.50-54,883-0.10%
2024/04/2200.00614.6314.45-65,440-0.11%
2024/04/19214.5300.0014.4025,5320.04%
2024/04/1800.00114.9014.85-15,509-0.02%
2024/04/1700.001214.4614.50-125,482-0.22%
2024/04/16214.3500.0014.3025,6550.04%
2024/04/12514.982115.0015.00-165,575-0.29%
2024/04/11214.9500.0015.0025,5390.04%
2024/04/10115.10115.3515.1005,5840.00%
2024/04/0900.00115.1015.05-15,594-0.02%
2024/04/08114.9500.0014.9515,6250.02%
2024/04/01115.2000.0015.3015,8660.02%
2024/03/2600.00515.3015.30-56,608-0.08%
2024/03/25515.550.315.4015.404.77,7200.06%
2024/03/2200.00515.3515.30-57,697-0.06%
2024/03/2000.00115.2515.20-17,799-0.01%
2024/03/19115.0500.0015.0517,7800.01%
2024/03/1500.002014.9014.75-207,861-0.25%
2024/03/132014.95214.9014.90188,0910.22%
2024/03/1100.001114.8414.85-118,699-0.13%
2024/03/08114.85114.8514.8008,7500.00%
2024/03/07115.1000.0015.0518,8370.01%
2024/03/06215.2500.0015.2528,7920.02%
2024/03/05115.20115.3015.2508,7910.00%
2024/03/042015.45915.2815.25118,7760.13%
2024/03/01315.3000.0015.2538,6990.03%
2024/02/2900.001015.4015.40-108,732-0.11%
2024/02/271615.5800.0015.35168,7830.18%
2024/02/2600.001015.6015.60-108,862-0.11%
2024/02/23115.90116.0015.6508,9930.00%
2024/02/22215.68215.8515.8509,0530.00%
2024/02/21116.00716.2515.85-69,200-0.07%
2024/02/20115.5000.0015.5018,9200.01%
2024/02/1900.001515.6715.80-158,914-0.17%
2024/02/1600.002.215.4315.45-2.28,870-0.02%
2024/02/15315.1500.0015.1038,7720.03%
2024/02/02115.4000.0015.2518,7100.01%
2024/01/3100.00115.4015.40-18,669-0.01%
2024/01/3000.00115.6015.55-18,685-0.01%
2024/01/2900.000.515.6515.60-0.58,685-0.01%
2024/01/26115.7000.0015.6018,6880.01%
2024/01/251115.7500.0015.80118,6780.13%
2024/01/23115.75115.9015.9008,6730.00%
2024/01/221515.8000.0015.85158,6420.17%
2024/01/1900.00015.5015.6008,5250.00%
2024/01/1800.00115.4515.50-18,416-0.01%
2024/01/17515.350.315.4515.204.88,3950.06%
2024/01/16915.93715.7915.8028,2660.02%
2024/01/15315.62115.4515.6527,8860.03%
2024/01/120.115.2500.0015.200.17,7970.00%
2024/01/1100.00315.2315.20-37,831-0.04%
2024/01/10615.1800.0015.1067,9230.08%
2024/01/09615.8800.0015.8067,8040.08%
2024/01/05116.20116.2016.0507,8000.00%
2024/01/04116.0000.0016.0517,7880.01%
2024/01/03216.2000.0016.2527,8500.03%
2024/01/0200.00116.1516.20-17,854-0.01%
2023/12/29416.34116.5016.2537,8150.04%
2023/12/28416.3300.0016.3547,7290.05%
2023/12/27216.3500.0016.3527,6980.03%
2023/12/26616.48216.5316.4047,6230.05%
2023/12/252.116.21316.4516.25-0.97,503-0.01%
2023/12/22316.13116.1516.1527,3660.03%
2023/12/212.416.3500.0016.202.47,2690.03%
2023/12/20716.591216.5516.90-56,933-0.07%
2023/12/19215.6000.0015.6025,8000.03%
2023/12/1200.002.515.7715.75-2.55,861-0.04%
2023/12/1100.00116.0016.00-15,848-0.02%
2023/12/08116.2500.0016.1515,8780.02%
2023/12/070.516.35516.1316.15-4.55,809-0.08%
2023/12/06115.70115.8015.7005,6050.00%
2023/12/05615.7400.0015.6565,7280.10%
2023/12/04116.05716.0016.10-65,746-0.10%
2023/12/0100.00215.8015.75-25,693-0.04%
2023/11/3000.00115.8015.75-16,052-0.02%
2023/11/27115.7000.0015.5516,6660.02%
2023/11/2200.00315.7015.70-36,753-0.04%
2023/11/2100.00115.4015.45-16,670-0.01%
2023/11/20115.15115.3015.2006,7540.00%
2023/11/17114.901214.9315.05-116,711-0.16%
2023/11/1500.00114.6514.60-16,819-0.01%
2023/11/1400.00714.2514.35-77,014-0.10%
2023/11/1300.00914.2514.25-97,314-0.12%
2023/11/10914.40914.2514.4007,5380.00%
2023/11/09114.3500.0014.3017,9090.01%
2023/11/08914.60114.6014.5088,1100.10%
2023/11/07114.4000.0014.4018,2520.01%
2023/11/0100.00313.9513.95-39,219-0.03%
2023/10/2600.00814.2514.20-814,054-0.06%
2023/10/2500.00514.4514.45-514,292-0.03%
2023/10/161014.5800.0014.551018,0010.06%
2023/10/13114.80614.7014.75-522,327-0.02%
2023/10/1100.00414.8514.90-424,637-0.02%
2023/10/06214.93314.9014.80-125,7330.00%
2023/10/05115.1000.0015.15126,0200.00%
2023/10/03115.35115.6015.35026,6270.00%
2023/10/0200.000.315.5215.55-0.327,0580.00%
2023/09/15215.5500.0015.55230,1020.01%
2023/09/1400.00615.7515.75-630,284-0.02%
2023/09/130.115.6500.0015.650.131,2770.00%
2023/09/1200.00115.7515.70-132,6060.00%
2023/09/11615.9500.0015.65632,5980.02%
2023/09/08316.502216.5016.55-1932,239-0.06%
2023/09/0700.00316.4516.40-332,346-0.01%
2023/09/06116.5500.0016.65132,8580.00%
2023/09/05416.701616.6916.80-1233,083-0.04%
2023/09/04116.3000.0016.35132,8520.00%
2023/09/01216.73316.7216.60-132,8530.00%
2023/08/29216.1000.0016.15232,7780.01%
2023/08/28116.5000.0016.50132,6810.00%
2023/08/25116.50116.8016.60032,6350.00%
2023/08/24116.602.416.9616.60-1.432,7010.00%
2023/08/2300.00616.8616.80-632,574-0.02%
2023/08/226.416.691116.7516.65-4.632,398-0.01%
2023/08/2100.00316.7016.60-332,218-0.01%
2023/08/18616.62216.8316.35432,0990.01%
2023/08/17616.621416.6616.80-831,890-0.03%
2023/08/161.516.101416.3316.50-12.531,610-0.04%
2023/08/15316.25416.3516.35-131,4120.00%
2023/08/141.115.8100.0015.751.131,0670.00%
2023/08/1100.00116.2515.95-130,9100.00%
2023/08/10316.0700.0016.00330,7900.01%
2023/08/0900.002016.7016.85-2030,419-0.07%
2023/08/081016.6000.0016.751030,2830.03%
2023/08/07116.65516.8416.85-430,157-0.01%
2023/08/04716.34316.5816.70429,8670.01%
2023/08/02416.50116.6516.10329,4370.01%
2023/08/0178.117.21716.8216.8071.128,8590.25%
2023/07/313417.405917.8417.30-2527,726-0.09%
2023/07/2800.00116.4016.35-125,0120.00%
2023/07/2700.00316.3316.40-324,755-0.01%
2023/07/261.516.23316.2316.15-1.524,486-0.01%
2023/07/252416.661416.6416.501024,2360.04%
2023/07/242.116.13216.2516.200.123,6350.00%
2023/07/2100.00916.1016.50-923,315-0.04%
2023/07/20716.311716.5616.60-1022,914-0.04%
2023/07/195816.791816.8616.304022,4410.18%
2023/07/1883.818.20145.218.1117.70-61.420,928-0.29% 大賣/
2023/07/1712817.075817.2617.457016,6370.42% 大買/
2023/07/141216.546916.5116.55-5714,936-0.38%
2023/07/134016.5637.316.5916.152.714,5260.02%
2023/07/12316.07916.1315.95-613,819-0.04%
2023/07/112115.87415.8815.851713,4760.13%
2023/07/103.315.48115.4515.502.313,1110.02%
2023/07/07315.4873.515.3115.90-70.512,880-0.55%
2023/07/06215.801415.7415.90-1212,414-0.10%
2023/07/051116.241316.3815.65-212,176-0.02%
2023/07/042216.242715.8316.35-511,479-0.04%
2023/07/03115.00515.0015.00-410,429-0.04%
2023/06/300.114.55214.7514.75-210,219-0.02%
2023/06/281.214.85114.6014.550.210,0370.00%
2023/06/271014.65514.9014.7059,8950.05%
2023/06/26215.30515.1515.05-39,692-0.03%
2023/06/2121.115.251415.2915.357.19,4420.07%
2023/06/203414.932114.9314.80139,0280.14%
2023/06/19111.415.649015.3915.2021.48,7920.24% 大買/
2023/06/161215.232515.3415.50-137,759-0.17%
2023/06/15214.0500.0014.1026,3190.03%
2023/06/14213.9300.0013.9026,2480.03%
2023/06/13213.90213.9513.9506,2540.00%
2023/06/125014.432114.2714.20296,0590.48%
2023/06/0900.00214.3514.35-25,481-0.04%
2023/06/07514.0000.0014.0055,1820.10%
2023/06/062013.9600.0013.95205,0930.39%
2023/06/0200.003013.8713.85-304,862-0.62%
2023/05/3100.00113.6513.65-14,698-0.02%
2023/05/29113.55313.4813.50-24,456-0.04%
2023/05/250.113.3000.0013.250.14,3460.00%
2023/05/19113.3000.0013.2514,4170.02%
2023/05/1700.00213.1013.20-24,348-0.05%
2023/05/0900.001513.0513.05-154,243-0.35%
2023/05/0500.00213.1513.15-24,373-0.05%
2023/05/03213.1500.0013.1024,5150.04%
2023/04/27113.1000.0013.1014,5960.02%
2023/04/2600.00113.0513.05-14,659-0.02%
2023/04/2400.00013.1513.1504,7370.00%
2023/04/21213.1300.0013.1024,7290.04%
2023/04/20113.500.113.5513.400.94,7140.02%
2023/04/19613.70113.6013.6054,6420.11%
2023/04/182513.7700.0013.60254,5620.55%
2023/04/170.113.85113.7513.70-0.94,376-0.02%
2023/04/1200.00113.3013.35-13,777-0.03%
2023/04/1000.00113.2013.20-13,758-0.03%
2023/04/0600.001313.1013.15-133,736-0.35%
2023/03/30313.0800.0013.1033,7340.08%
2023/03/24113.1500.0013.1013,8690.03%
2023/03/22013.2500.0013.3003,8960.00%
2023/03/1500.00113.2513.10-14,189-0.02%
2023/03/14313.2000.0013.1534,2460.07%
2023/03/0600.001.113.7013.70-1.14,448-0.02%
2023/02/2300.00313.8013.80-34,598-0.07%
2023/02/20113.9000.0013.9014,7380.02%
2023/02/1400.00213.7013.65-26,016-0.03%
2023/01/1300.00113.1013.05-17,454-0.01%
2022/12/2700.00413.7513.75-411,837-0.03%
2022/12/1200.00214.3014.05-213,383-0.01%
2022/12/09114.35114.4514.45013,3630.00%
2022/12/06214.38114.5014.40114,0360.01%
2022/12/02814.3800.0014.40814,1440.06%
2022/12/0100.00614.1014.15-613,949-0.04%
2022/11/301213.99213.9513.951013,8060.07%
2022/11/2900.00213.9314.00-213,806-0.01%
2022/11/2400.00113.9013.90-114,027-0.01%
2022/11/1700.001013.8513.90-1013,912-0.07%
2022/11/16213.8500.0013.70213,8870.01%
2022/11/151613.7100.0013.701614,0340.11%
2022/11/14113.8000.0013.90113,9690.01%
2022/11/11313.85113.7513.75213,8600.01%
2022/11/103014.125113.9513.85-2113,574-0.15%
2022/11/093614.832214.7615.001412,9100.11%
2022/11/083614.814014.8114.60-412,694-0.03%
2022/11/073014.7500.0014.803012,5460.24%
2022/11/04214.50214.6014.60012,4260.00%
2022/11/0300.00114.3514.50-112,362-0.01%
2022/11/021014.40214.4514.40812,2720.07%
2022/11/0100.00514.3014.35-512,149-0.04%
2022/10/27113.9000.0013.95111,8240.01%
2022/10/24513.8500.0013.85511,5930.04%
2022/10/21413.95414.0313.85011,5220.00%
2022/10/19214.20313.9013.80-111,317-0.01%
2022/10/18314.334214.2614.20-3911,094-0.35%
2022/10/1700.00514.2014.20-510,737-0.05%
2022/10/144014.15414.2314.203610,4950.34%
2022/10/136314.735314.3013.751010,0220.10%
2022/10/125514.086314.1914.40-88,724-0.09%
2022/10/11113.60113.3513.3507,8760.00%
2022/10/05213.95213.8813.6507,7280.00%
2022/10/041013.8000.0013.85107,5650.13%
2022/09/292113.282013.3513.3017,3150.01%
2022/09/28213.2000.0013.0027,1780.03%
2022/09/272013.452613.6313.80-66,980-0.09%
2022/09/263013.296513.1713.25-356,491-0.54%
2022/09/21113.35113.4513.2506,5010.00%
2022/09/16613.56413.4913.5526,6240.03%
2022/09/154513.933614.1013.7596,5710.14%
2022/09/142213.863213.9914.05-106,331-0.16%
2022/09/13113.6500.0013.6015,9830.02%
2022/09/12313.72613.6313.60-35,967-0.05%
2022/09/07112.7000.0012.6515,8310.02%
2022/09/05113.35613.2913.10-56,049-0.08%
2022/09/02113.55413.5913.40-36,114-0.05%
2022/09/01113.4000.0013.2516,0750.02%
2022/08/31113.45013.3313.5016,0380.02%
2022/08/2600.00113.4013.40-15,955-0.02%
2022/08/2200.00213.3813.25-26,768-0.03%
2022/08/19213.15113.2013.3016,5840.02%
2022/08/1100.00113.0013.00-16,863-0.01%
2022/08/0400.00112.0012.35-17,311-0.01%
2022/08/033512.2000.0012.25357,3290.48%
2022/07/291012.8500.0012.85107,5810.13%
2022/07/27512.8000.0012.8557,7640.06%
2022/07/2200.00212.8012.85-28,625-0.02%
2022/07/13112.451812.4512.45-1710,762-0.16%
2022/07/111812.451812.4512.40011,2880.00%
2022/07/07112.2000.0012.25111,5690.01%
2022/07/061511.9500.0011.901511,6590.13%
2022/07/0500.00811.8312.15-811,799-0.07%
2022/07/04511.64211.8811.60311,8770.03%
2022/07/011611.96212.2011.901412,0210.12%
2022/06/30313.07113.1013.05213,4500.01%
2022/06/2800.001013.7013.45-1014,308-0.07%
2022/06/2700.001413.6413.65-1415,559-0.09%
2022/06/2300.00113.3013.30-116,027-0.01%
2022/06/20413.1000.0013.05416,8040.02%
2022/06/17113.3000.0013.40116,9390.01%
2022/06/1600.00113.8013.35-116,949-0.01%
2022/06/15113.80113.9513.65016,9290.00%
2022/06/14513.22213.1513.50316,8510.02%
2022/06/13813.25113.2513.25716,8130.04%
2022/06/10113.70413.7513.75-316,748-0.02%
2022/06/08213.55113.5513.55116,7280.01%
2022/06/02113.6500.0013.55117,0390.01%
2022/06/01913.68113.8013.65817,2380.05%
2022/05/31713.711213.7513.75-517,654-0.03%
2022/05/26313.23413.3013.25-117,188-0.01%
2022/05/24813.1000.0013.10817,4630.05%
2022/05/20513.4000.0013.35517,5570.03%
2022/05/19513.2800.0013.30517,7370.03%
2022/05/1800.00113.7513.75-117,775-0.01%
2022/05/1700.00213.4513.40-217,906-0.01%
2022/05/162213.242013.3813.25217,8520.01%
2022/05/12213.1500.0013.05217,6820.01%
2022/05/10513.3800.0013.55517,7620.03%
2022/05/09113.3500.0013.30117,8200.01%
2022/05/06613.7300.0013.85617,9150.03%
2022/05/04214.35114.3514.05117,9390.01%
2022/05/0300.00114.1514.25-117,946-0.01%
2022/04/292514.23214.3514.202318,0040.13%
2022/04/28514.3400.0014.20517,9480.03%
2022/04/272815.441015.3515.251817,4480.10%
2022/04/261117.152217.0616.90-1117,033-0.06%
2022/04/2200.00117.1016.85-116,854-0.01%
2022/04/21117.002017.0016.95-1916,755-0.11%
2022/04/2000.00216.6816.85-216,595-0.01%
2022/04/19516.601516.6616.60-1016,477-0.06%
2022/04/181016.201016.4016.20016,3250.00%
2022/04/15116.001416.1916.25-1316,237-0.08%
2022/04/1400.001315.6015.90-1316,392-0.08%
2022/04/1300.00415.2915.35-416,335-0.02%
2022/04/12114.8500.0015.00116,4380.01%
2022/04/11314.5000.0014.75316,6560.02%
2022/04/081014.98515.1015.10516,8060.03%
2022/04/0721.115.07115.2514.9020.116,9800.12%
2022/04/062615.63216.1515.302417,0510.14%
2022/04/01416.55416.6516.60015,7270.00%
2022/03/31116.851117.5116.95-1015,984-0.06%
2022/03/301817.416317.1617.30-4517,808-0.25%
2022/03/29216.453516.4616.45-3319,741-0.17%
2022/03/282016.234416.1316.15-2420,148-0.12%
2022/03/25116.20416.1016.20-320,036-0.01%
2022/03/2400.00116.0015.95-120,0770.00%
2022/03/23315.90215.6815.60120,3600.00%
2022/03/2200.00115.2015.30-120,8450.00%
2022/03/2100.00114.9514.90-121,9330.00%
2022/03/180.115.0000.0015.000.124,8640.00%
2022/03/11214.0000.0014.05227,0570.01%
2022/03/10114.15114.3014.25027,0420.00%
2022/03/091613.451513.6513.65126,9760.00%
2022/03/08113.6000.0013.25127,3060.00%
2022/03/07214.0500.0013.80227,7130.01%
2022/03/0400.00515.0014.80-527,747-0.02%
2022/02/2300.00115.6015.70-127,2820.00%
2022/02/221515.54115.3515.551427,3740.05%
2022/02/211215.871716.0515.95-527,414-0.02%
2022/02/18515.5500.0015.55527,4020.02%
2022/02/17815.8500.0015.80827,6050.03%
2022/02/16715.65215.7515.75527,8050.02%
2022/02/141615.3700.0015.351627,9510.06%
2022/02/111315.6500.0015.651328,1660.05%
2022/02/1000.00316.0215.85-328,477-0.01%
2022/02/09315.9700.0016.00328,6230.01%
2022/02/0800.001615.9215.95-1628,943-0.06%
2022/02/07215.35215.3515.55029,6900.00%
2022/01/2400.00414.7515.25-431,477-0.01%
2022/01/2000.00615.5015.50-632,528-0.02%
2022/01/17115.751215.9715.95-1133,312-0.03%
2022/01/141315.26815.2915.40532,9140.02%
2022/01/13315.421015.4015.45-732,812-0.02%
2022/01/1200.003415.5515.60-3432,662-0.10%
2022/01/1000.00815.4015.65-832,359-0.02%
2022/01/071315.4700.0015.401332,1420.04%
2022/01/06215.7000.0015.90231,6860.01%
2022/01/0500.001015.8015.90-1031,530-0.03%
2022/01/03515.8500.0015.75530,9210.02%
2021/12/30316.0700.0016.15330,5800.01%
2021/12/292715.86815.9515.951930,2580.06%
2021/12/283615.981415.8615.802229,9530.07%
2021/12/274716.252216.2716.102529,5670.08%
2021/12/2495616.7593616.8016.202029,0730.07% 大買/大賣/
2021/12/2350216.0749716.3616.75526,8550.02% 大買/大賣/
2021/12/221115.25815.2715.25323,6400.01%
2021/12/2100.00214.7514.90-222,889-0.01%
2021/12/201214.7000.0014.751222,7950.05%
2021/12/171114.85315.0014.95822,4310.04%
2021/12/161715.141015.3315.25721,7760.03%
2021/12/15715.372315.2815.20-1621,059-0.08%
2021/12/1442515.5442615.5716.00-119,748-0.01% 大買/大賣/
2021/12/13215.301815.3315.40-1616,742-0.10%
2021/12/102514.05214.0014.002314,9000.15%
2021/12/09213.80213.8014.00014,7430.00%
2021/12/081013.5000.0013.451014,4530.07%
2021/12/07113.3500.0013.25114,3530.01%
2021/12/06113.3000.0013.25114,3560.01%
2021/12/01213.3000.0013.35213,9010.01%
2021/11/2600.002013.9013.55-2012,952-0.15%
2021/11/2500.00214.1514.00-212,822-0.02%
2021/11/24214.1000.0014.00212,7710.02%
2021/11/1900.001413.6613.65-1412,391-0.11%
2021/11/1800.004513.8013.75-4512,248-0.37%
2021/11/16814.10114.2014.05711,7920.06%
2021/11/154614.3000.0014.204611,3850.40%
2021/11/1200.001013.8013.75-1010,991-0.09%
2021/11/1100.002013.8013.80-2010,980-0.18%
2021/11/0900.003613.7513.95-3610,571-0.34%
2021/11/08114.2000.0014.15110,1750.01%
2021/11/053.114.30614.1414.15-2.99,978-0.03%
2021/11/041414.268214.1714.10-689,532-0.71%
2021/11/0319313.965514.2614.101388,5851.61% 大買/鉅額交易
2021/11/0200.00213.4013.15-27,021-0.03%
2021/11/0100.00713.1313.20-76,741-0.10%
2021/10/2900.00613.0213.00-66,547-0.09%
2021/10/2873613.6773513.8512.8516,2730.02% 大買/大賣/
2021/10/27713.111413.7013.75-75,157-0.14%
2021/10/22312.2500.0012.2534,1820.07%
2021/10/14111.9000.0011.8514,7730.02%
2021/10/06112.1000.0012.0015,5790.02%
2021/10/04212.80212.1012.1005,7300.00%
2021/10/01313.12112.7512.7025,6910.04%
2021/09/30113.30113.1013.3505,7000.00%
2021/09/28213.1000.0013.0025,8350.03%
2021/09/2700.001012.9813.10-106,477-0.15%
2021/09/24112.7500.0012.8517,4220.01%
2021/09/1500.003012.7712.75-307,682-0.39%
2021/09/0600.00012.6012.5008,0860.00%
2021/09/0300.00312.8012.75-38,099-0.04%
2021/09/02112.70512.6012.65-48,097-0.05%
2021/08/31212.5800.0012.6528,1680.02%
2021/08/23712.0100.0012.2078,8580.08%
2021/08/171011.8000.0011.75109,2390.11%
2021/08/16112.0000.0011.9519,2360.01%
2021/08/13512.47412.5012.3519,4720.01%
2021/08/1100.00212.7012.45-29,789-0.02%
2021/08/10112.6500.0012.65110,0690.01%
2021/08/09212.8000.0012.75210,4300.02%
2021/08/06212.9000.0012.80210,8050.02%
2021/08/05113.05513.1013.00-411,122-0.04%
2021/08/0400.001213.0013.05-1211,781-0.10%
2021/08/021012.8500.0012.951012,4300.08%
2021/07/301212.9800.0012.801212,7240.09%
2021/07/29513.00113.0012.95413,0620.03%
2021/07/28112.65112.7512.95013,6810.00%
2021/07/271013.2000.0013.101014,4320.07%
2021/07/22213.1500.0012.95217,4800.01%
2021/07/21212.75412.9812.70-220,181-0.01%
2021/07/20412.9400.0012.90421,0530.02%
2021/07/19113.4000.0013.35121,1620.00%
2021/07/16413.5400.0013.55421,7850.02%
2021/07/1400.00213.5513.20-222,344-0.01%
2021/07/13613.84313.6513.70322,6810.01%
2021/07/12513.4500.0013.45522,8100.02%
2021/07/07113.4000.0013.30124,3580.00%
2021/07/0600.00413.5513.45-424,874-0.02%
2021/07/05313.70113.8013.75225,6460.01%
2021/07/02813.66413.6813.65425,7610.02%
2021/07/01813.51413.5914.20425,2820.02%
2021/06/3000.00212.8012.95-224,388-0.01%
2021/06/29312.6825012.6512.65-24724,422-1.01% 大賣/鉅額交易
2021/06/2825412.90212.9012.9025224,5101.03% 大買/鉅額交易
2021/06/2400.00313.0313.05-324,819-0.01%
2021/06/2100.006.412.9613.00-6.425,738-0.02%
2021/06/18213.30213.5013.30025,8860.00%
2021/06/16213.301213.3313.20-1026,226-0.04%
2021/06/151213.3000.0013.301226,2240.05%
2021/06/1100.00113.6013.40-126,2280.00%
2021/06/1000.00213.4513.45-226,429-0.01%
2021/06/09113.5000.0013.35126,4560.00%
2021/06/07213.40213.6013.40026,6200.00%
2021/06/0400.00113.8013.75-126,6250.00%
2021/06/01514.1300.0014.15526,5560.02%
2021/05/31113.75913.8513.60-826,407-0.03%
2021/05/281013.75213.8013.75826,3830.03%
2021/05/2700.00613.5113.50-626,396-0.02%
2021/05/2600.00213.3513.40-226,500-0.01%
2021/05/2500.00213.3513.35-226,666-0.01%
2021/05/2400.00113.1013.15-127,2220.00%
2021/05/21313.1300.0013.05327,3280.01%
2021/05/20212.8000.0012.75227,3580.01%
2021/05/1900.00112.6512.95-127,3840.00%
2021/05/18612.83112.9013.00527,3250.02%
2021/05/1700.00312.1512.05-327,053-0.01%
2021/05/14614.050.414.1013.355.626,7030.02%
2021/05/131313.5932.313.4313.70-19.326,358-0.07%
2021/05/1213.414.231213.8814.051.426,2370.01%
2021/05/11715.121015.0015.10-325,680-0.01%
2021/05/108.416.11216.0015.956.425,3530.03%
2021/05/07516.301816.1916.45-1325,230-0.05%
2021/05/0613716.0312215.8515.851525,0710.06% 大買/大賣/
2021/05/0510416.3010215.9415.80224,7890.01% 大買/大賣/
2021/05/042816.211115.9115.951724,3020.07%
2021/05/033.417.451317.2517.00-9.623,603-0.04%
2021/04/292117.781817.6617.95323,2020.01%
2021/04/283317.6224617.3618.20-21322,514-0.95% 大賣/鉅額交易
2021/04/271,20617.321,17117.2217.153522,6030.15% 大買/大賣/
2021/04/261215.8600.0016.551221,2780.06%
2021/04/23415.031914.9815.05-1520,429-0.07%
2021/04/222815.45514.9014.902320,4650.11%
2021/04/211215.60515.7515.75719,9530.04%
2021/04/20215.00415.1515.50-219,868-0.01%
2021/04/192215.161415.1715.10820,2180.04%
2021/04/162114.81114.9514.802020,2000.10%
2021/04/153014.631114.5614.701919,8700.10%
2021/04/141514.00514.2514.251019,6960.05%
2021/04/131814.531214.6514.35619,4300.03%
2021/04/122013.83914.2114.201118,7210.06%
2021/04/0900.00113.6013.60-118,389-0.01%
2021/04/0800.00113.4513.45-117,549-0.01%
2021/04/0700.00213.3013.25-217,295-0.01%
2021/04/06213.10113.1513.10117,2880.01%
2021/03/31213.1000.0013.10217,3900.01%
2021/03/3000.00213.3013.40-217,506-0.01%
2021/03/261212.99313.0013.00917,4050.05%
2021/03/251713.066013.2313.00-4317,363-0.25%
2021/03/246813.601713.5013.355117,2410.30%
2021/03/23513.13313.3013.30216,5810.01%
2021/03/22113.20913.1713.25-816,405-0.05%
2021/03/1900.004912.8812.95-4916,338-0.30%
2021/03/18213.052213.0613.00-2016,537-0.12%
2021/03/17113.051012.9813.05-917,034-0.05%
2021/03/161013.20213.2013.05817,6870.05%
2021/03/15513.001013.0013.00-518,413-0.03%
2021/03/1000.00213.0012.85-222,578-0.01%
2021/03/091012.901012.8012.85023,0800.00%
2021/03/086812.811112.8612.805723,4970.24%
2021/03/04112.7500.0012.70124,4090.00%
2021/03/0200.00112.6012.65-124,3380.00%
2021/02/2600.00312.8012.85-324,271-0.01%
2021/02/25213.0000.0012.90224,1100.01%
2021/02/241513.10113.4013.151424,1410.06%
2021/02/23212.95113.0013.00123,7160.00%
2021/02/22112.851812.8512.85-1723,521-0.07%
2021/02/1800.001.412.2012.40-1.423,370-0.01%
2021/02/1700.001412.1212.15-1423,507-0.06%
2021/02/051011.9500.0011.951023,4450.04%
2021/02/04212.0000.0011.95223,4290.01%
2021/02/03212.18212.2012.10023,4780.00%
2021/02/02111.95512.0011.95-423,398-0.02%
2021/01/29512.0000.0011.90523,5020.02%
2021/01/28312.0000.0012.05323,4830.01%
2021/01/2600.00612.2512.25-623,418-0.03%
2021/01/25212.10312.3012.20-123,3170.00%
2021/01/21212.6800.0012.20223,0600.01%
2021/01/2032513.6230413.9412.552122,6700.09% 大買/大賣/
2021/01/193913.254713.5113.65-821,024-0.04%
2021/01/1500.00512.6012.65-519,456-0.03%
2021/01/121112.80213.0012.65918,9200.05%
2021/01/112312.60412.6112.901918,2730.10%
2021/01/08212.30712.3812.30-517,887-0.03%
2021/01/07312.32512.4212.25-217,859-0.01%
2021/01/06912.16112.4512.05817,7440.05%
2021/01/05112.353312.4412.35-3217,530-0.18%
2021/01/042712.50212.4812.402517,4830.14%
2020/12/31212.2000.0012.15217,2200.01%
2020/12/281112.00212.1012.20917,0960.05%
2020/12/25112.0000.0012.00116,8990.01%
2020/12/2200.008511.7011.55-8516,811-0.51%
2020/12/2100.001511.7511.70-1516,792-0.09%
2020/12/151011.7000.0011.601016,8950.06%
2020/12/142012.0000.0011.952016,6810.12%
2020/12/11812.0400.0012.05816,5260.05%
2020/12/105712.511112.3812.254616,0180.29%
2020/12/091513.072213.1412.85-715,334-0.05%
2020/12/081,16713.351,144.113.3813.302314,5430.16% 大買/大賣/
2020/12/07712.8800.0013.00712,7990.05%
2020/12/0400.00511.7511.85-511,654-0.04%
2020/12/031811.982611.9411.85-811,544-0.07%
2020/12/02911.68711.7511.85211,2070.02%
2020/12/012011.7300.0011.852010,9410.18%
2020/11/3000.00511.1511.15-510,981-0.05%
2020/11/24511.1500.0011.05512,6770.04%
2020/11/20110.8500.0011.05115,5500.01%
2020/11/170.110.8500.0010.850.115,6150.00%
2020/11/16110.8500.0011.00115,5330.01%
2020/11/12211.1800.0011.10215,4310.01%
2020/11/0500.00310.7510.75-315,135-0.02%
2020/11/0300.00110.8510.80-115,042-0.01%
2020/10/3000.00210.6010.50-215,069-0.01%
2020/10/29210.7000.0010.65215,1790.01%
2020/10/27211.0000.0011.00215,1940.01%
2020/10/26411.08111.1011.05315,2380.02%
2020/10/23111.1000.0011.15115,2210.01%
2020/10/2200.001411.1411.10-1415,284-0.09%
2020/10/21511.2500.0011.15515,2660.03%
2020/10/20911.0900.0011.00915,3130.06%
2020/10/19411.1800.0011.15415,3180.03%
2020/10/161211.231011.1011.10215,2490.01%
2020/10/14211.1000.0011.10215,3470.01%
2020/10/0700.00210.8010.80-215,693-0.01%
2020/10/0600.00310.8010.85-315,800-0.02%
2020/09/2800.00510.6510.55-516,324-0.03%
2020/09/2500.001010.9010.60-1016,428-0.06%
2020/09/231511.1500.0011.001516,1950.09%
2020/09/18511.1500.0011.10515,9980.03%
2020/09/1700.00311.0511.00-315,891-0.02%
2020/09/14110.90210.9511.00-115,889-0.01%
2020/09/10211.50211.5011.15016,0590.00%
2020/09/03311.4000.0011.25315,0490.02%
2020/09/02411.251011.0511.15-614,060-0.04%
2020/09/01311.20211.2011.15113,8380.01%
2020/08/31111.65211.7511.50-113,577-0.01%
2020/08/28611.69111.6511.65513,2070.04%
2020/08/271,23712.031,233.212.1312.003.812,7150.03% 大買/大賣/
2020/08/263111.46511.5511.552610,7460.24%
2020/08/2129.9900.0010.3529,6900.02%
2020/08/20310.3000.009.8539,6120.03%
2020/08/19810.3900.0010.3089,5850.08%
2020/08/18410.50810.4010.45-49,560-0.04%
2020/08/11610.1700.0010.05610,2550.06%
2020/08/1000.00210.1810.20-210,384-0.02%
2020/08/07310.1300.0010.15310,5230.03%
2020/08/06210.1000.0010.20210,7990.02%
2020/08/05210.1500.0010.10210,9940.02%
2020/08/0429.7300.0010.05211,1820.02%
2020/07/2719.6700.009.60113,6750.01%
2020/07/2429.99510.009.79-314,382-0.02%
2020/07/21510.2000.0010.05515,6880.03%
2020/07/2000.00109.719.92-1016,302-0.06%
2020/07/1659.9500.009.91516,4010.03%
2020/07/15210.0500.0010.05216,2460.01%
2020/07/101210.382010.3010.35-816,005-0.05%
2020/07/09110.5000.0010.40115,8370.01%
2020/07/08210.7500.0010.85215,8410.01%
2020/07/072210.8000.0010.702215,8550.14%
2020/07/03510.8500.0010.70516,3470.03%
2020/06/24210.8500.0010.85215,8150.01%
2020/06/15110.80110.8010.80014,9610.00%
2020/06/1200.00111.0511.10-114,869-0.01%
2020/06/10211.9500.0011.80214,7100.01%
2020/06/0400.00211.8011.90-214,627-0.01%
2020/06/0100.00311.5511.60-314,533-0.02%
2020/05/19211.70611.7712.00-413,648-0.03%
2020/05/1800.00211.8811.80-213,559-0.01%
2020/05/14111.7500.0011.60113,4070.01%
2020/05/13311.70611.7511.80-313,336-0.02%
2020/05/12212.25212.0511.80013,1570.00%
2020/05/1100.00111.9512.05-112,958-0.01%
2020/05/0800.002012.5012.10-2012,833-0.16%
2020/05/071012.87412.7612.65612,0650.05%
2020/05/06112.60312.8212.60-211,843-0.02%
2020/05/0500.001812.7312.50-1811,525-0.16%
2020/05/04712.9000.0012.80711,1520.06%
2020/04/30112.80313.0013.05-210,819-0.02%
2020/04/291313.02512.7412.95810,5570.08%
2020/04/28412.54512.4812.45-110,052-0.01%
2020/04/27912.941012.8512.80-110,101-0.01%
2020/04/241913.09112.8512.85189,8180.18%
2020/04/23812.70312.6512.9559,2390.05%
2020/04/1600.001911.5411.55-199,050-0.21%
2020/04/15211.7000.0011.7529,5610.02%
2020/04/14111.8000.0011.7519,7170.01%
2020/04/13311.70111.6511.6529,7880.02%
2020/04/10111.7500.0011.8019,9250.01%
2020/04/09412.031012.0012.00-69,913-0.06%
2020/03/2700.004010.009.85-409,599-0.42%
2020/03/26409.7100.009.71409,8060.41%
2020/03/2300.0019.018.78-110,834-0.01%
2020/03/1859.9500.009.70511,6860.04%
2020/03/11012.2000.0012.15011,7050.00%
2020/03/06113.1000.0013.00111,4470.01%
2020/03/051013.00613.4313.25411,4080.04%
2020/03/04613.2900.0013.25611,3360.05%
2020/03/03713.49313.6013.40411,3260.04%
2020/03/02613.38313.4513.35311,3250.03%
2020/02/27813.49613.4513.30211,5030.02%
2020/02/25314.00214.0013.95111,7510.01%
2020/02/24713.81613.8013.75111,6130.01%
2020/02/21414.30614.1014.10-211,566-0.02%
2020/02/19414.6000.0014.40411,4150.04%
2020/02/18414.30414.5014.40011,3910.00%
2020/02/17414.30414.4514.40011,3280.00%
2020/02/1400.00514.5514.50-511,322-0.04%
2020/02/13414.43414.5314.10011,1920.00%
2020/02/12414.4000.0014.55411,0850.04%
2020/02/11314.25314.4514.50011,0170.00%
2020/02/04213.85214.0014.30010,5160.00%
2020/02/03413.43213.7013.75210,3290.02%
2020/01/30713.49413.4813.3539,9310.03%
2020/01/1700.00614.3114.50-69,365-0.06%
2020/01/16514.40514.3014.2509,3270.00%
2020/01/14114.3000.0014.3519,1700.01%
2020/01/09114.05513.9514.10-48,226-0.05%
2020/01/08513.0000.0012.9557,6880.07%
2019/12/25512.801013.0012.95-56,616-0.08%
2019/12/23113.2511.113.3013.20-10.16,443-0.16%
2019/12/18113.5500.0013.6015,9930.02%
2019/12/1700.00513.5313.55-55,544-0.09%
2019/12/1100.00412.4812.45-44,599-0.09%
2019/12/09212.3300.0012.3524,4080.05%
2019/11/2700.00112.0512.10-14,090-0.02%
2019/11/26112.20212.2012.00-14,033-0.02%
2019/11/2100.00511.4011.45-53,341-0.15%
2019/11/0400.00111.3011.35-13,302-0.03%
2019/10/2400.00111.5011.50-13,392-0.03%
2019/10/171011.0500.0011.05103,1060.32%
2019/09/2000.003711.2011.20-372,539-1.46%
2019/09/193710.9500.0011.00372,4681.50%
2019/08/201010.50310.5010.5072,5180.28%
2019/08/19310.6000.0010.6532,4860.12%
2019/08/1600.001210.4110.50-122,380-0.50%
2019/08/151710.26710.3510.30102,3560.42%
2019/08/1200.00110.4510.40-12,339-0.04%
2019/08/0800.001010.5010.55-102,332-0.43%
2019/08/01310.6000.0010.6032,4750.12%
2019/07/31110.3500.0010.4012,3190.04%
2019/07/0800.000.110.5510.60-0.12,6930.00%
2019/06/271010.7500.0010.80103,0470.33%
2019/06/2600.001010.8510.85-103,076-0.33%
2019/06/1900.00410.2010.20-42,777-0.14%
2019/06/171010.1500.0010.10102,9060.34%
2019/06/1200.001010.2510.20-103,282-0.30%
2019/05/28310.2500.009.8034,9810.06%
2019/05/08210.9000.0010.9025,8280.03%
2019/05/03310.951010.9010.95-76,154-0.11%
2019/04/2900.00210.9510.85-26,136-0.03%
2019/04/251011.25511.4011.3056,0670.08%
2019/04/2300.00211.0011.00-25,964-0.03%
2019/04/17411.1000.0011.1045,9460.07%
2019/04/1600.00211.2011.15-25,858-0.03%
2019/04/12511.25511.3511.2505,7730.00%
2019/04/11511.2500.0011.2555,7630.09%
2019/03/22611.5900.0011.5565,2710.11%
2019/03/2100.00811.9811.90-85,085-0.16%
2019/03/20311.9000.0011.9035,0180.06%
2019/03/19112.2000.0012.0014,9950.02%
2019/03/18212.15512.1012.20-35,072-0.06%
2019/03/13611.8000.0011.9065,1990.12%
2019/03/08111.70511.9511.95-44,980-0.08%
2019/03/07511.8000.0011.9054,9300.10%
2019/03/05312.0300.0012.0534,7200.06%
2019/03/04212.0000.0012.2024,5890.04%
2019/02/2700.00111.6511.85-14,276-0.02%
2019/02/12211.5000.0011.6023,1900.06%
2019/02/1100.00111.5511.65-13,120-0.03%
2019/01/30511.2000.0011.1552,8700.17%
2019/01/2900.002010.9510.90-202,562-0.78%
2019/01/282010.954210.5310.95-222,474-0.89%
2019/01/255010.20810.3010.25422,1311.97%
2019/01/10110.1500.0010.0512,0880.05%
2019/01/0300.004410.059.97-442,197-2.00%
2018/12/07510.0000.009.9852,6950.19%
2018/12/0600.002010.2010.05-202,652-0.75%
2018/12/05209.8300.009.95202,3460.85%
2018/10/051110.301010.4510.4012,6690.04%
2018/10/0400.002010.6010.60-202,610-0.77%
2018/09/211010.9000.0010.85102,5380.39%
2018/09/2000.00411.0910.85-42,434-0.16%
2018/09/123310.4000.0010.45331,8531.78%
2018/09/042010.5000.0010.45201,8271.09%
2018/08/2300.00110.2010.25-11,776-0.06%
2018/06/12510.1000.0010.1052,2160.23%
2018/05/2519.9200.009.8312,0760.05%
2018/04/2700.00210.4010.45-22,037-0.10%
2018/04/10210.3000.0010.3022,9430.07%
2018/03/28310.4000.0010.3033,1720.09%
2018/03/13110.35310.3010.35-23,101-0.06%
2018/02/05210.4500.0010.5024,3520.05%
2018/01/31110.80810.8410.75-74,383-0.16%
2018/01/30710.90210.9510.8554,4520.11%
2018/01/29510.92111.0010.9044,4560.09%
2018/01/1000.00611.0310.85-64,641-0.13%
2018/01/09611.18511.1511.1014,6080.02%
2018/01/0800.00511.0511.05-54,338-0.12%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－10天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－15天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－16天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章