仁寶 (2324)-第一金-新竹券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	36.50	36.65	-6	22,721	-0.03%
2025/01/21	10	35.95	10	36.15	35.90	0	22,712	0.00%
2025/01/20	11	35.99	4	35.95	35.90	7	22,797	0.03%
2025/01/17	5	36.10	8	36.44	36.30	-3	22,827	-0.01%
2025/01/16	3	36.25	0	0.00	36.30	3	22,843	0.01%
2025/01/15	5	37.05	9	36.81	36.65	-4	22,838	-0.02%
2025/01/14	0	0.00	20	36.40	36.45	-20	22,851	-0.09%
2025/01/13	0	0.00	3	36.35	36.00	-3	22,889	-0.01%
2025/01/10	0	0.00	3	36.33	36.50	-3	22,909	-0.01%
2025/01/09	3.1	37.07	5	37.20	36.55	-1.9	22,842	-0.01%
2025/01/07	0.1	36.95	2	36.89	36.75	-2	23,020	-0.01%
2025/01/06	2	36.70	4	36.68	36.95	-2	23,105	-0.01%
2025/01/03	0	0.00	5	36.29	36.20	-5	23,150	-0.02%
2025/01/02	24	36.48	0	0.00	35.50	24	23,089	0.10%
2024/12/31	1	36.80	1	36.95	37.65	0	22,342	0.00%
2024/12/30	6.5	37.50	16	36.83	36.50	-9.5	22,428	-0.04%
2024/12/27	0	0.00	3	37.85	38.00	-3	22,310	-0.01%
2024/12/26	0	38.00	0	0.00	38.00	0	22,451	0.00%
2024/12/24	1	37.65	0	0.00	37.55	1	22,569	0.00%
2024/12/20	0	0.00	1	37.55	37.40	-1	22,639	0.00%
2024/12/19	0	37.00	4	36.71	37.05	-4	22,425	-0.02%
2024/12/17	0.2	36.78	0	0.00	37.05	0.2	22,666	0.00%
2024/12/16	1	37.80	0	0.00	37.30	1	22,443	0.00%
2024/12/13	4.1	37.59	0	0.00	37.40	4.1	22,348	0.02%
2024/12/12	15.3	38.46	0	0.00	38.35	15.3	22,185	0.07%
2024/12/11	0	0.00	4	38.63	38.50	-4	22,076	-0.02%
2024/12/10	3	38.80	6	38.76	38.80	-3	21,976	-0.01%
2024/12/09	13	39.39	24.7	39.84	39.10	-11.7	21,667	-0.05%
2024/12/06	0	0.00	10	38.61	38.70	-10	20,629	-0.05%
2024/12/05	1	38.25	3	38.65	38.35	-2	20,513	-0.01%
2024/12/04	1	38.15	2	38.20	38.40	-1	20,414	0.00%
2024/12/03	14	38.05	1	38.50	37.95	13	20,461	0.06%
2024/11/29	0.3	36.95	2	37.10	36.85	-1.7	19,836	-0.01%
2024/11/28	0.2	37.05	5	37.23	37.00	-4.8	19,920	-0.02%
2024/11/27	3.2	38.08	5	38.32	37.60	-1.8	19,743	-0.01%
2024/11/26	7.1	38.02	5	38.61	38.40	2.1	19,522	0.01%
2024/11/25	0	0.00	5	37.98	38.25	-5	19,147	-0.03%
2024/11/22	0	0.00	2	37.80	37.20	-2	18,638	-0.01%
2024/11/21	5	36.60	5	37.00	37.05	0	18,269	0.00%
2024/11/20	0.1	36.70	0	0.00	36.90	0.1	18,301	0.00%
2024/11/19	0.1	37.20	12	37.15	36.95	-11.9	18,098	-0.07%
2024/11/18	18	37.42	5	37.72	37.15	13	17,771	0.07%
2024/11/15	13.1	37.83	11	37.98	37.50	2.1	17,133	0.01%
2024/11/14	12	37.90	12.4	38.17	38.10	-0.4	16,754	0.00%
2024/11/13	76.1	38.21	122	38.27	37.85	-45.9	16,150	-0.28%	大賣/
2024/11/12	0	0.00	15	36.76	36.85	-15	15,117	-0.10%
2024/11/11	0.1	37.45	1	37.50	37.50	-0.9	14,819	-0.01%
2024/11/08	2.1	37.95	1.2	37.67	37.55	0.9	14,730	0.01%
2024/11/07	0.1	36.10	15	37.48	38.15	-14.9	14,401	-0.10%
2024/11/06	2	36.43	5	36.49	36.20	-3	13,695	-0.02%
2024/11/05	3.2	36.15	9	36.22	36.40	-5.8	13,639	-0.04%
2024/11/04	0	0.00	5	36.05	36.05	-5	13,833	-0.04%
2024/11/01	0	0.00	6	35.83	36.10	-6	14,244	-0.04%
2024/10/30	3	35.83	6	35.87	35.85	-3	14,214	-0.02%
2024/10/29	3	35.62	5	35.95	36.00	-2	14,476	-0.01%
2024/10/28	0.3	36.20	2	36.15	36.30	-1.7	14,617	-0.01%
2024/10/25	0	0.00	5	36.16	36.20	-5	14,759	-0.03%
2024/10/24	0	0.00	3	35.92	35.80	-3	15,077	-0.02%
2024/10/23	0	0.00	2	36.00	35.85	-2	15,351	-0.01%
2024/10/22	4.2	36.14	8	36.20	36.20	-3.9	15,611	-0.02%
2024/10/21	0	0.00	10	35.90	36.00	-10	15,834	-0.06%
2024/10/18	7	35.71	4	35.80	35.50	3	16,017	0.02%
2024/10/17	3	35.60	14.8	35.48	35.50	-11.8	16,027	-0.07%
2024/10/16	0.1	34.90	0	0.00	35.00	0.1	15,954	0.00%
2024/10/15	0	0.00	16	34.95	35.10	-16	15,977	-0.10%
2024/10/14	17	34.51	9	34.69	34.75	8	15,997	0.05%
2024/10/11	1	34.70	3	34.90	34.90	-2	16,152	-0.01%
2024/10/09	0	0.00	1	34.65	34.50	-1	16,284	-0.01%
2024/10/08	1	33.80	0	0.00	33.95	1	16,579	0.01%
2024/10/07	2	34.00	0	0.00	34.20	2	16,709	0.01%
2024/10/04	3	34.23	2	34.95	33.95	1	16,858	0.01%
2024/10/01	0	0.00	3	34.32	34.50	-3	16,703	-0.02%
2024/09/20	0	0.00	2	33.85	33.50	-2	17,646	-0.01%
2024/09/19	1	33.05	2	33.68	33.75	-1	17,663	-0.01%
2024/09/18	1	33.80	1	33.25	33.30	0	17,999	0.00%
2024/09/16	0	0.00	20	34.10	34.15	-20	18,385	-0.11%
2024/09/13	0	0.00	0	33.80	33.85	0	18,702	0.00%
2024/09/12	0	0.00	6	33.50	33.60	-6	19,100	-0.03%
2024/09/11	1	32.85	3	32.85	32.60	-2	19,126	-0.01%
2024/09/10	0	0.00	10	33.13	32.65	-10	19,176	-0.05%
2024/09/06	9	32.55	2	32.65	32.75	7	19,256	0.04%
2024/09/03	1	33.00	3.2	33.01	32.90	-2.2	19,516	-0.01%
2024/09/02	0	0.00	5	33.30	33.25	-5	19,716	-0.03%
2024/08/30	0	0.00	3	33.23	33.20	-3	20,149	-0.01%
2024/08/29	0	0.00	10	33.30	33.40	-10	20,901	-0.05%
2024/08/27	17.1	33.32	3	33.42	33.65	14.1	22,180	0.06%
2024/08/26	5	33.00	14	33.60	33.75	-9	22,427	-0.04%
2024/08/23	2	32.73	0	0.00	32.85	2	22,611	0.01%
2024/08/22	2	33.10	1	33.20	33.20	1	23,085	0.00%
2024/08/21	0.2	32.70	2	32.73	32.75	-1.9	23,513	-0.01%
2024/08/20	1	32.65	4	32.55	32.50	-3	24,137	-0.01%
2024/08/19	3	32.08	0.1	32.30	32.05	2.9	25,473	0.01%
2024/08/16	0	0.00	1	32.45	32.30	-1	27,966	0.00%
2024/08/15	4	32.18	8	32.40	32.00	-4	28,084	-0.01%
2024/08/14	4	31.91	0	0.00	31.70	4	27,997	0.01%
2024/08/12	0	0.00	1	31.15	31.25	-1	28,024	0.00%
2024/08/09	0	0.00	5	30.85	30.85	-5	28,409	-0.02%
2024/08/08	10.2	29.98	5	30.35	30.05	5.2	29,532	0.02%
2024/08/07	5	30.00	10	30.68	30.95	-5	29,376	-0.02%
2024/08/06	4.2	29.36	0	0.00	29.55	4.2	29,469	0.01%
2024/08/05	7	29.73	11	29.99	29.55	-4	29,491	-0.01%
2024/08/02	11	31.72	17	31.60	31.65	-6	29,226	-0.02%
2024/08/01	3	31.90	2	32.35	32.40	1	29,304	0.00%
2024/07/31	1	31.65	0	0.00	31.45	1	29,136	0.00%
2024/07/30	2.2	30.95	2	31.40	31.75	0.2	28,954	0.00%
2024/07/29	32.1	32.19	21	31.65	31.60	11.1	29,087	0.04%
2024/07/26	3	32.53	0	0.00	32.60	3	28,783	0.01%
2024/07/23	1.2	33.03	1	33.10	33.05	0.2	28,558	0.00%
2024/07/22	48	32.81	12	32.64	32.45	36	28,407	0.13%
2024/07/19	14.1	33.81	2	33.70	33.60	12.1	28,168	0.04%
2024/07/18	10	34.40	1	34.45	34.50	9	28,158	0.03%
2024/07/17	1	34.65	2	34.90	34.60	-1	28,178	0.00%
2024/07/16	2	34.70	1	34.85	34.90	1	28,338	0.00%
2024/07/15	28	35.17	1	35.05	34.65	27	28,591	0.09%
2024/07/12	5	35.50	13	35.09	35.50	-8	28,538	-0.03%
2024/07/11	1	35.30	1	35.55	35.30	0	28,452	0.00%
2024/07/10	9.5	34.90	14	35.22	34.90	-4.5	28,581	-0.02%
2024/07/09	19	34.29	3	34.30	34.10	16	28,263	0.06%
2024/07/08	7	34.74	0	0.00	34.60	7	28,296	0.02%
2024/07/05	1	35.15	12	35.13	34.80	-11	28,337	-0.04%
2024/07/04	15.3	34.43	0	0.00	34.30	15.3	28,464	0.05%
2024/07/03	11.7	34.15	3	34.38	34.65	8.7	28,199	0.03%
2024/07/02	10	33.96	1	33.85	33.80	9	28,239	0.03%
2024/07/01	9	34.46	0	0.00	34.30	9	28,193	0.03%
2024/06/28	8	34.83	5	34.80	34.70	3	28,308	0.01%
2024/06/27	1.1	34.95	0	0.00	34.80	1.1	28,413	0.00%
2024/06/26	2	35.25	0	0.00	35.15	2	29,366	0.01%
2024/06/25	26.1	35.06	5	35.10	35.20	21.1	29,515	0.07%
2024/06/24	14.4	35.41	4	35.25	35.25	10.4	29,260	0.04%
2024/06/21	27	36.02	0	0.00	35.85	27	29,159	0.09%
2024/06/20	1	36.35	3	36.20	36.25	-2	28,916	-0.01%
2024/06/19	1	36.00	2	36.00	36.20	-1	29,081	0.00%
2024/06/18	3	36.10	0	0.00	36.05	3	29,054	0.01%
2024/06/17	4	35.86	1	36.05	35.85	3	29,574	0.01%
2024/06/14	15	35.69	0	0.00	35.75	15	29,813	0.05%
2024/06/13	9.1	35.85	6	35.82	35.85	3.1	29,810	0.01%
2024/06/12	4.1	35.49	1	35.55	35.50	3.1	30,293	0.01%
2024/06/11	2.1	35.78	4	35.79	35.70	-2	30,359	-0.01%
2024/06/07	7	36.26	3	36.15	36.10	4	30,372	0.01%
2024/06/06	2	36.53	0	0.00	36.35	2	30,722	0.01%
2024/06/05	28.1	36.60	14	36.34	36.30	14.1	30,748	0.05%
2024/06/04	49.3	37.54	20	36.97	36.90	29.3	30,745	0.10%
2024/06/03	31.1	37.40	20	37.52	37.50	11.1	30,451	0.04%
2024/05/31	16.2	37.12	1	37.15	37.05	15.2	30,470	0.05%
2024/05/30	14.1	37.34	0	0.00	37.15	14.1	30,247	0.05%
2024/05/29	4.1	38.06	2	38.03	38.10	2.1	33,697	0.01%
2024/05/28	29.4	38.72	17	38.58	38.60	12.4	33,602	0.04%
2024/05/27	38	39.08	35	38.99	39.30	3	33,649	0.01%
2024/05/24	23.1	38.60	26.1	38.51	38.50	-3	33,871	-0.01%
2024/05/23	48.3	38.93	42	38.48	38.15	6.3	33,266	0.02%
2024/05/22	23	39.63	104.1	39.94	40.30	-81.1	32,107	-0.25%	大賣/
2024/05/21	2	36.15	0	0.00	36.75	2	29,821	0.01%
2024/05/20	1	36.75	4	36.86	36.75	-3	29,697	-0.01%
2024/05/17	0	0.00	1	36.95	37.10	-1	29,730	0.00%
2024/05/16	10.1	37.40	36	37.45	37.45	-26	29,809	-0.09%
2024/05/15	1.3	37.32	10	37.71	36.55	-8.8	30,121	-0.03%
2024/05/14	15	37.55	14	37.96	37.35	1	30,051	0.00%
2024/05/13	0	0.00	17	36.40	36.50	-17	28,937	-0.06%
2024/05/10	11	36.01	11	36.24	36.40	0	29,174	0.00%
2024/05/09	11	36.16	7	36.26	36.25	4	29,187	0.01%
2024/05/08	0	0.00	20	35.73	36.00	-20	29,033	-0.07%
2024/05/07	2.1	34.95	0	0.00	35.60	2.1	29,106	0.01%
2024/05/06	5	35.60	7	35.96	35.60	-2	29,050	-0.01%
2024/05/03	2	35.10	40	35.54	35.10	-38	29,716	-0.13%
2024/05/02	2.3	34.98	14	34.95	35.05	-11.8	30,087	-0.04%
2024/04/30	1.3	35.95	0	0.00	35.80	1.3	30,122	0.00%
2024/04/29	1.1	36.45	1	36.55	36.35	0.1	30,559	0.00%
2024/04/26	0	0.00	2	36.20	36.00	-2	31,554	-0.01%
2024/04/25	0.1	35.50	2	35.45	35.50	-1.9	32,093	-0.01%
2024/04/24	5	34.96	6	35.63	35.50	-1	32,671	0.00%
2024/04/23	0	0.00	6	34.62	34.50	-6	32,739	-0.02%
2024/04/22	3	34.60	0	0.00	34.20	3	32,862	0.01%
2024/04/19	2	34.98	4	35.44	35.30	-2	32,811	-0.01%
2024/04/18	0	36.10	2	36.15	36.05	-2	32,823	-0.01%
2024/04/17	1	35.60	10	35.75	35.60	-9	33,090	-0.03%
2024/04/16	3	35.93	0	0.00	35.30	3	33,636	0.01%
2024/04/15	0	0.00	3	36.48	36.30	-3	34,543	-0.01%
2024/04/12	10.1	36.45	5	36.60	36.40	5.1	35,140	0.01%
2024/04/11	12.3	36.67	2	36.65	36.85	10.3	35,475	0.03%
2024/04/10	1.1	37.07	2	37.15	36.60	-0.9	36,142	0.00%
2024/04/09	0.5	36.49	15	36.47	36.45	-14.6	36,798	-0.04%
2024/04/08	4	36.09	5	35.84	35.95	-1	37,651	0.00%
2024/04/03	4.2	36.89	4	36.78	36.55	0.2	38,743	0.00%
2024/04/02	13	36.65	17	36.75	36.85	-4	40,335	-0.01%
2024/04/01	9	36.43	2	36.40	36.55	7	42,947	0.02%
2024/03/29	63.3	35.78	7	36.11	36.20	56.3	45,500	0.12%
2024/03/28	2.5	38.19	24	38.20	38.30	-21.5	46,371	-0.05%
2024/03/27	18	38.15	3	38.07	38.10	15	47,113	0.03%
2024/03/26	25	37.86	8	37.93	37.90	17	49,405	0.03%
2024/03/25	29	38.83	48.1	38.81	38.55	-19.1	53,777	-0.04%
2024/03/22	23	38.77	30	38.70	38.65	-7	54,284	-0.01%
2024/03/21	11	38.34	32	38.21	38.40	-21	54,988	-0.04%
2024/03/20	21	38.12	34.2	38.02	37.90	-13.2	54,984	-0.02%
2024/03/19	2	37.38	3	37.38	37.20	-1	55,002	0.00%
2024/03/18	2.3	36.73	1	36.75	36.90	1.3	55,410	0.00%
2024/03/15	1	36.60	0.1	36.60	37.00	0.9	55,491	0.00%
2024/03/14	4	36.88	4	36.86	36.65	0	55,260	0.00%
2024/03/13	5	37.30	3	37.15	36.70	2	55,030	0.00%
2024/03/12	10	36.35	10	37.03	37.20	0	54,872	0.00%
2024/03/11	0	0.00	16	36.81	36.90	-16	54,603	-0.03%
2024/03/08	14	36.60	13	36.64	36.65	1	54,474	0.00%
2024/03/07	106	36.75	4	36.55	36.55	102	54,118	0.19%	大買/鉅額交易
2024/03/06	21	37.59	8	37.76	37.55	13	53,599	0.02%
2024/03/05	27	37.77	5	37.60	37.80	22	53,461	0.04%
2024/03/04	210	38.75	114.2	39.09	38.00	95.8	52,965	0.18%	大買/大賣/
2024/03/01	0	0.00	16	36.49	36.70	-16	49,312	-0.03%
2024/02/29	20	35.68	3	36.30	36.50	17	49,162	0.03%
2024/02/27	0.2	36.90	8	36.91	36.50	-7.8	48,643	-0.02%
2024/02/26	1	35.80	1	36.15	36.00	0	47,815	0.00%
2024/02/23	0	0.00	5	36.80	36.20	-5	47,759	-0.01%
2024/02/22	35	36.69	35	36.69	36.75	0	47,852	0.00%
2024/02/21	16	36.56	0	0.00	36.75	16	47,736	0.03%
2024/02/20	1	36.60	1	36.80	36.80	0	47,744	0.00%
2024/02/19	9	36.49	7	36.70	36.90	2	47,640	0.00%
2024/02/16	56	36.74	24	36.72	36.85	32	47,432	0.07%
2024/02/15	3	35.78	4	35.79	35.80	-1	46,988	0.00%
2024/02/05	1	36.00	5	35.90	35.90	-4	46,768	-0.01%
2024/02/02	0	0.00	1	36.00	35.80	-1	46,629	0.00%