廣宇 (2328)-第一金-新竹券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.90
漲跌
▼0.05
漲幅
-0.13%
成交量
33,581張
產業
上市電子零組件類股
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	24	39.24	21	39.91	38.90	3	6,993	0.04%
2024/05/30	6	38.38	1	38.30	38.95	5	6,448	0.08%
2024/05/29	22	40.08	23.5	39.58	40.15	-1.5	5,974	-0.03%
2024/05/28	0	0.00	1	36.60	37.25	-1	5,036	-0.02%
2024/05/23	0	0.00	2	35.45	35.20	-2	4,650	-0.04%
2024/05/15	0	0.00	15	35.35	34.75	-15	4,565	-0.33%
2024/05/08	17	36.14	1	35.80	36.30	16	4,386	0.36%
2024/05/07	1	35.00	10	35.15	35.15	-9	4,186	-0.21%
2024/05/06	20	35.25	11	35.29	36.05	9	4,090	0.22%
2024/04/25	1	33.50	5	33.95	33.50	-4	3,766	-0.11%
2024/04/24	5	33.50	0	0.00	34.05	5	3,751	0.13%
2024/04/22	1	32.35	0	0.00	32.40	1	3,732	0.03%
2024/04/19	4	32.99	0	0.00	32.65	4	3,715	0.11%
2024/04/17	2	33.20	0	0.00	33.10	2	3,660	0.05%
2024/04/16	1	32.90	0	0.00	32.90	1	3,658	0.03%
2024/04/15	1	34.00	0	0.00	34.00	1	3,609	0.03%
2024/04/12	1	34.60	0	0.00	34.50	1	3,600	0.03%
2024/04/11	5	34.51	1	34.55	34.55	4	3,583	0.11%
2024/04/09	1	35.10	0	0.00	34.95	1	3,535	0.03%
2024/04/08	2	35.03	33	35.03	35.10	-31	3,504	-0.88%
2024/04/03	35	35.48	2	35.45	35.50	33	3,464	0.95%
2024/04/02	6	35.87	16	35.66	36.10	-10	3,414	-0.29%
2024/04/01	18	36.22	18	36.48	35.75	0	3,350	0.00%
2024/03/29	26	37.10	29	36.37	36.20	-3	3,217	-0.09%
2024/03/28	8	38.29	18	38.33	38.25	-10	2,879	-0.35%
2024/03/27	12	35.14	4	34.90	35.15	8	1,874	0.43%
2024/03/26	2	33.75	7	33.31	33.25	-5	1,737	-0.29%
2024/03/20	1	33.70	0	0.00	33.80	1	1,682	0.06%
2024/03/19	11	34.05	0	0.00	34.10	11	1,652	0.67%
2024/03/18	0	0.00	0.2	33.40	33.70	-0.2	1,591	-0.01%
2024/03/15	3	34.02	30	34.08	34.10	-27	1,551	-1.74%
2024/03/13	2	32.98	0	0.00	32.80	2	1,373	0.15%
2024/03/12	2	33.33	2	33.55	33.50	0	1,314	0.00%
2024/03/08	1.1	31.00	0	0.00	30.45	1.1	1,169	0.10%
2024/03/07	0	0.00	1	32.20	32.20	-1	1,088	-0.09%
2024/03/06	1	32.80	1	32.95	32.75	0	1,081	0.00%
2024/03/04	5	32.80	0	0.00	33.15	5	1,088	0.46%
2024/02/27	1	32.95	0	0.00	33.10	1	1,061	0.09%
2024/02/26	23	33.25	0	0.00	33.30	23	1,059	2.17%
2024/02/23	5	33.30	1	33.30	33.00	4	1,068	0.37%
2024/02/21	1	33.00	0	0.00	32.85	1	1,048	0.10%
2024/02/15	0.1	32.22	0	0.00	32.15	0.1	1,063	0.01%
2024/01/24	0	0.00	5	33.90	33.80	-5	1,065	-0.47%
2024/01/23	0	0.00	5	33.90	33.95	-5	1,092	-0.46%
2024/01/22	0	33.60	5	33.60	33.50	-5	1,114	-0.45%
2024/01/17	10	33.20	0	0.00	32.90	10	1,139	0.88%
2024/01/15	5	33.90	0	0.00	34.10	5	1,140	0.44%
2024/01/10	2	33.55	0	0.00	33.55	2	1,255	0.16%
2024/01/04	5	34.45	0	0.00	34.50	5	1,269	0.39%
2024/01/02	5	35.40	0	0.00	35.35	5	1,257	0.40%
2023/12/29	0	0.00	11	35.52	35.45	-11	1,251	-0.88%
2023/12/28	1	35.15	0	0.00	35.30	1	1,241	0.08%
2023/12/27	10	35.05	0	0.00	35.05	10	1,234	0.81%
2023/12/18	0	35.43	0	0.00	35.40	0	1,222	0.00%
2023/12/15	10	35.30	0	0.00	35.35	10	1,217	0.82%
2023/11/24	1	35.45	0	0.00	35.40	1	1,402	0.07%
2023/11/20	0	0.00	4	35.35	35.40	-4	1,515	-0.26%
2023/11/17	4	35.25	0	0.00	35.25	4	1,526	0.26%
2023/11/08	0	0.00	2	34.55	34.55	-2	1,689	-0.12%
2023/10/18	0	0.00	1	35.90	36.25	-1	2,602	-0.04%
2023/10/17	1	36.95	0	0.00	36.75	1	2,628	0.04%
2023/10/13	0	0.00	3	37.15	37.20	-3	3,110	-0.10%
2023/10/06	0	0.00	1	37.20	37.20	-1	4,595	-0.02%
2023/10/04	1	36.85	0	0.00	36.85	1	5,273	0.02%
2023/09/27	3	37.00	0	0.00	36.95	3	5,449	0.06%
2023/09/22	0	0.00	1	36.95	37.35	-1	5,530	-0.02%
2023/09/20	0	0.00	1	37.80	37.70	-1	5,549	-0.02%
2023/09/12	0	0.00	4	38.10	38.10	-4	5,682	-0.07%
2023/09/11	2	37.65	0	0.00	37.55	2	5,720	0.03%
2023/09/08	0	0.00	3	38.50	38.20	-3	5,757	-0.05%
2023/09/06	1	38.00	0	0.00	38.05	1	5,933	0.02%
2023/08/17	0	0.00	1	39.15	39.25	-1	7,924	-0.01%
2023/08/10	0	0.00	2	39.75	39.50	-2	7,833	-0.03%
2023/08/07	0	0.00	2	41.30	41.30	-2	7,731	-0.03%
2023/08/02	0	0.00	1	40.75	40.30	-1	7,705	-0.01%
2023/08/01	1	41.90	2	41.68	41.10	-1	7,623	-0.01%
2023/07/28	0	0.00	1	42.30	42.50	-1	7,484	-0.01%
2023/07/27	3	42.07	10	42.10	42.10	-7	7,439	-0.09%
2023/07/26	8	41.90	11	42.04	41.80	-3	7,416	-0.04%
2023/07/25	4	42.55	0	0.00	42.85	4	7,334	0.05%
2023/07/24	0	0.00	2	41.50	41.50	-2	7,186	-0.03%
2023/07/19	2	42.65	17	42.63	42.25	-15	6,992	-0.21%
2023/07/18	14	44.30	0	0.00	43.40	14	6,899	0.20%
2023/07/17	3	44.17	11	44.20	43.85	-8	6,657	-0.12%
2023/07/14	31	44.80	11	43.27	45.25	20	6,534	0.31%
2023/07/13	11	44.48	43.6	44.51	43.60	-32.6	6,009	-0.54%
2023/07/12	47.1	43.11	18	43.04	43.20	29.1	5,372	0.54%
2023/07/11	2	41.70	11	41.30	41.80	-9	4,898	-0.18%
2023/07/10	0	0.00	1	40.55	40.20	-1	4,779	-0.02%
2023/07/07	1	40.00	0	0.00	40.00	1	4,765	0.02%
2023/07/06	6	39.83	0	0.00	39.40	6	4,720	0.13%
2023/07/05	8.5	40.67	1	41.10	40.30	7.5	4,691	0.16%
2023/07/04	1	40.20	0	0.00	40.15	1	4,653	0.02%
2023/06/27	1	40.05	19	39.75	39.75	-18	4,702	-0.38%
2023/06/26	0	0.00	1	40.60	40.60	-1	4,712	-0.02%
2023/06/21	19	40.50	0	0.00	40.20	19	4,721	0.40%
2023/06/20	1	40.60	0	0.00	40.10	1	4,704	0.02%
2023/06/19	0	0.00	1	40.90	40.75	-1	4,676	-0.02%
2023/06/16	0	0.00	1	40.70	40.70	-1	4,672	-0.02%
2023/06/15	1	41.25	0	0.00	41.35	1	4,630	0.02%
2023/06/14	2	41.10	22	41.18	41.00	-20	4,588	-0.44%
2023/06/13	1	41.95	0	0.00	41.45	1	4,573	0.02%
2023/06/12	0	0.00	12	40.68	41.45	-12	4,481	-0.27%
2023/06/09	3	40.50	0	0.00	40.75	3	4,355	0.07%
2023/06/07	3	42.05	0	0.00	41.95	3	4,236	0.07%
2023/06/06	1	41.90	3	41.50	41.50	-2	4,228	-0.05%
2023/06/05	0	0.00	1	42.55	42.05	-1	4,259	-0.02%
2023/06/02	8	42.73	5	42.99	42.50	3	4,197	0.07%
2023/06/01	27	42.57	11	42.70	43.00	16	3,960	0.40%
2023/05/31	10	41.05	2	40.98	40.85	8	3,515	0.23%
2023/05/30	1	40.00	1	39.50	39.60	0	3,170	0.00%
2023/05/29	0	0.00	10	40.00	39.40	-10	3,186	-0.31%
2023/05/25	2	39.03	1	39.05	38.90	1	3,052	0.03%
2023/05/24	3	38.98	2	38.93	38.85	1	3,029	0.03%
2023/05/23	0	0.00	6	38.58	38.20	-6	2,914	-0.21%
2023/05/05	0	0.00	5	37.55	37.40	-5	3,436	-0.15%
2023/05/03	1	37.50	0	0.00	37.45	1	3,548	0.03%
2023/05/02	0	0.00	1	38.10	38.10	-1	3,654	-0.03%
2023/04/28	1	37.60	1	37.80	37.60	0	3,683	0.00%
2023/04/27	6	37.88	2	37.95	37.70	4	3,673	0.11%
2023/04/26	1	36.80	0	0.00	36.70	1	3,608	0.03%
2023/04/25	2	36.40	0	0.00	36.45	2	3,599	0.06%
2023/04/21	5	37.70	0	0.00	37.45	5	3,564	0.14%
2023/04/20	0	0.00	2	38.35	38.50	-2	3,500	-0.06%
2023/04/19	2	39.85	5	40.10	39.15	-3	3,480	-0.09%
2023/04/17	0	0.00	2	39.25	39.30	-2	3,323	-0.06%
2023/04/14	0	0.00	3	39.30	39.15	-3	3,351	-0.09%
2023/04/12	0	0.00	1	38.90	39.10	-1	3,290	-0.03%
2023/04/11	2	38.90	0	0.00	38.80	2	3,303	0.06%
2023/04/10	4	38.85	1	38.70	38.65	3	3,331	0.09%
2023/04/07	0	0.00	1	39.05	39.00	-1	3,330	-0.03%
2023/04/06	2	39.45	1	39.30	39.25	1	3,325	0.03%
2023/03/29	2	39.15	0	0.00	39.20	2	3,353	0.06%
2023/03/28	2	38.60	0	0.00	38.35	2	3,340	0.06%
2023/03/23	0	0.00	3	38.37	38.05	-3	3,342	-0.09%
2023/03/15	3	38.00	10	37.90	37.60	-7	4,163	-0.17%
2023/03/13	0	0.00	1	38.00	37.90	-1	5,480	-0.02%
2023/03/10	2	38.80	0	0.00	38.50	2	5,921	0.03%
2023/03/09	1	39.50	0	0.00	39.45	1	5,897	0.02%
2023/03/08	0	0.00	2	40.05	40.40	-2	5,843	-0.03%
2023/03/07	0	0.00	3	40.03	39.75	-3	5,814	-0.05%
2023/02/20	2	39.68	0	0.00	39.65	2	5,496	0.04%
2023/02/16	0	0.00	6	39.63	39.65	-6	5,467	-0.11%
2023/02/15	3	39.28	0	0.00	39.20	3	5,399	0.06%
2023/02/14	2	38.80	2	38.80	38.70	0	5,318	0.00%
2023/02/13	3	38.90	3	39.07	38.60	0	5,329	0.00%
2023/02/10	0	0.00	6	39.50	39.15	-6	5,303	-0.11%
2023/02/07	0	0.00	2	39.35	39.15	-2	5,094	-0.04%
2023/02/06	0	0.00	6	39.81	39.85	-6	5,039	-0.12%
2023/02/03	1	38.65	0	0.00	38.60	1	4,859	0.02%
2023/02/02	1	39.50	1	39.15	39.15	0	4,833	0.00%
2023/02/01	0	0.00	8	39.13	39.05	-8	4,801	-0.17%
2023/01/16	4	35.93	0	0.00	36.05	4	4,730	0.08%
2023/01/11	0	0.00	1	37.30	37.15	-1	4,742	-0.02%
2023/01/10	0	0.00	1	37.50	37.25	-1	4,767	-0.02%
2023/01/09	13	37.58	3	37.50	37.45	10	4,774	0.21%
2023/01/05	1	38.60	0	0.00	38.05	1	4,724	0.02%
2022/12/27	3	38.55	1	38.65	38.65	2	4,639	0.04%
2022/12/26	0	0.00	1	37.85	37.95	-1	4,620	-0.02%
2022/12/22	0	0.00	3	38.55	38.30	-3	4,640	-0.06%
2022/12/20	1	38.45	3	38.15	37.55	-2	4,598	-0.04%
2022/12/19	3	38.85	0	0.00	38.40	3	4,550	0.07%
2022/12/15	0	0.00	1	38.65	38.70	-1	4,470	-0.02%
2022/12/13	5	39.05	0	0.00	38.30	5	4,379	0.11%
2022/12/12	0	0.00	1	39.40	39.50	-1	4,315	-0.02%
2022/12/08	21	39.21	18	39.30	39.15	3	4,114	0.07%
2022/12/07	3	41.03	3	39.55	38.50	0	3,854	0.00%
2022/12/06	4	41.14	5	41.22	40.75	-1	3,507	-0.03%
2022/12/05	37	40.82	51	41.30	41.15	-14	3,187	-0.44%
2022/12/02	8	38.80	31	39.70	39.75	-23	2,169	-1.06%
2022/11/09	0	0.00	12	33.48	33.30	-12	1,724	-0.70%
2022/11/08	0	0.00	3	32.97	32.75	-3	1,710	-0.18%
2022/11/04	5	32.30	0	0.00	32.35	5	1,719	0.29%
2022/11/02	5	32.10	0	0.00	32.10	5	1,732	0.29%
2022/10/27	0	0.00	1	32.50	32.70	-1	1,721	-0.06%
2022/10/25	3	32.75	3	33.10	32.65	0	1,701	0.00%
2022/10/24	1	32.10	0	0.00	32.15	1	1,617	0.06%
2022/10/18	5	33.25	0	0.00	33.10	5	1,563	0.32%
2022/09/26	0	0.00	3	31.90	31.60	-3	1,652	-0.18%
2022/09/16	1	34.35	0	0.00	34.50	1	1,842	0.05%
2022/09/08	5	34.15	0	0.00	34.15	5	2,079	0.24%
2022/09/06	2	35.38	0	0.00	34.45	2	2,343	0.09%
2022/08/31	0	0.00	2	34.30	34.60	-2	2,375	-0.08%
2022/08/22	0	0.00	1	35.45	35.45	-1	3,241	-0.03%
2022/08/16	2	36.15	0	0.00	36.15	2	4,166	0.05%
2022/08/15	0	0.00	2	35.90	36.00	-2	4,221	-0.05%
2022/08/12	0	0.00	1	35.90	35.80	-1	4,232	-0.02%
2022/08/10	2	35.10	0	0.00	35.10	2	4,239	0.05%
2022/08/02	1	34.60	0	0.00	34.35	1	4,336	0.02%
2022/08/01	0	0.00	10	35.40	35.40	-10	4,336	-0.23%
2022/07/27	0	0.00	1	35.30	35.30	-1	4,429	-0.02%
2022/07/21	1	34.55	4	34.71	35.00	-3	4,467	-0.07%
2022/07/20	0	0.00	1	34.45	34.45	-1	4,489	-0.02%
2022/07/19	0	0.00	1	34.00	34.10	-1	4,510	-0.02%
2022/07/18	1	34.05	0	0.00	34.05	1	4,521	0.02%
2022/07/15	1	33.85	4	33.65	33.80	-3	4,532	-0.07%
2022/07/14	3	33.28	2	33.50	33.45	1	4,564	0.02%
2022/07/13	0	0.00	1	32.60	32.55	-1	4,543	-0.02%
2022/07/12	4	31.55	0	0.00	30.80	4	4,515	0.09%
2022/07/08	3	34.38	2	33.95	34.00	1	4,545	0.02%
2022/07/06	2	33.25	0	0.00	33.05	2	4,568	0.04%
2022/07/04	0	0.00	1	34.00	33.75	-1	4,639	-0.02%
2022/07/01	6	34.90	0	0.00	34.65	6	4,744	0.13%
2022/06/28	12	38.28	12	38.20	38.20	0	5,380	0.00%
2022/06/24	42	37.74	46	38.03	37.80	-4	5,904	-0.07%
2022/06/23	1	36.90	2	37.30	36.95	-1	5,864	-0.02%
2022/06/20	0	0.00	7	36.88	36.60	-7	5,786	-0.12%
2022/06/17	1	38.40	0	0.00	38.45	1	5,710	0.02%
2022/06/16	1	38.85	14	39.70	38.40	-13	5,652	-0.23%
2022/06/14	1	39.30	1	38.65	39.35	0	5,403	0.00%
2022/06/10	1	39.10	16	39.13	39.15	-15	5,382	-0.28%
2022/06/09	1	39.55	1	39.70	39.60	0	5,343	0.00%
2022/06/08	5	39.63	6	39.28	39.10	-1	5,262	-0.02%
2022/06/02	7	39.37	4	39.45	39.00	3	5,185	0.06%
2022/06/01	7	39.24	11	39.58	39.30	-4	5,207	-0.08%
2022/05/31	3	39.25	6	39.49	38.85	-3	5,024	-0.06%
2022/05/30	8	38.78	2	38.48	38.65	6	4,828	0.12%
2022/05/27	1	38.40	4	38.40	38.70	-3	4,657	-0.06%
2022/05/26	24	38.13	3	38.63	38.00	21	4,506	0.47%
2022/05/25	17	35.98	5.2	36.89	37.95	11.9	4,107	0.29%
2022/05/24	2	35.78	0	0.00	35.55	2	3,777	0.05%
2022/05/23	0	0.00	1	35.70	35.50	-1	3,754	-0.03%
2022/05/18	0	0.00	1	34.95	35.00	-1	3,771	-0.03%
2022/05/17	0	0.00	1	34.05	34.35	-1	3,804	-0.03%
2022/05/13	1	34.55	0	0.00	34.35	1	3,800	0.03%
2022/05/12	0	0.00	2	34.35	33.60	-2	3,751	-0.05%
2022/05/10	0	0.00	8	34.30	34.50	-8	3,738	-0.21%
2022/05/09	1	33.90	0	0.00	33.95	1	3,744	0.03%
2022/05/06	0	0.00	6	34.50	34.85	-6	3,766	-0.16%
2022/05/05	8	35.41	0	0.00	35.25	8	3,766	0.21%
2022/05/04	0.2	35.15	1	35.25	35.00	-0.9	3,750	-0.02%
2022/04/29	7	33.73	0	0.00	33.30	7	3,703	0.19%
2022/04/28	1	33.55	165.2	33.52	33.30	-164.2	3,701	-4.44%	大賣/鉅額交易
2022/04/27	0	0.00	6	33.35	33.25	-6	3,698	-0.16%
2022/04/26	3	35.02	0	0.00	35.05	3	3,657	0.08%
2022/04/25	1	35.65	0	0.00	35.65	1	3,623	0.03%
2022/04/14	6	37.55	0	0.00	37.85	6	3,676	0.16%
2022/04/13	6	36.65	0	0.00	37.20	6	3,654	0.16%
2022/04/12	2	36.35	0	0.00	36.30	2	3,976	0.05%
2022/04/08	1	38.20	0	0.00	38.25	1	3,892	0.03%
2022/04/06	0	0.00	7	39.07	39.00	-7	3,750	-0.19%
2022/04/01	3	39.50	0	0.00	39.70	3	3,722	0.08%
2022/03/31	23	40.67	23.2	40.64	40.15	-0.2	3,671	-0.01%
2022/03/30	12	39.87	15	39.83	40.50	-3	3,133	-0.10%
2022/03/25	0	0.00	2	37.60	37.30	-2	2,698	-0.07%
2022/03/21	0	0.00	1	37.20	37.15	-1	2,887	-0.03%
2022/03/18	1	36.65	0	0.00	37.35	1	2,982	0.03%
2022/03/17	2	36.50	0	0.00	36.65	2	3,058	0.07%
2022/03/16	0	0.00	2	35.30	35.60	-2	3,061	-0.07%
2022/03/14	0	0.00	1	37.10	37.05	-1	3,093	-0.03%
2022/03/08	5	36.97	0	0.00	36.75	5	3,135	0.16%
2022/03/07	0	0.00	0.1	38.70	37.25	-0.1	3,097	0.00%
2022/03/01	0	0.00	3	38.35	38.55	-3	3,147	-0.10%
2022/02/17	0	0.00	2	38.35	38.35	-2	3,549	-0.06%
2022/02/08	1	38.20	0	0.00	38.15	1	4,042	0.02%
2022/01/26	1	36.55	0	0.00	36.55	1	4,254	0.02%
2022/01/17	0	0.00	3	37.30	37.60	-3	5,924	-0.05%
2022/01/14	1	37.05	0	0.00	37.20	1	6,094	0.02%
2022/01/11	0	0.00	30	37.80	37.70	-30	6,738	-0.45%
2022/01/10	2	38.40	10	38.50	38.20	-8	7,299	-0.11%
2022/01/06	1	39.30	5	39.45	39.15	-4	8,194	-0.05%
2022/01/05	48	40.20	2	40.45	39.80	46	8,476	0.54%
2022/01/04	0	0.00	3	39.10	39.05	-3	8,757	-0.03%
2021/12/29	1	39.25	0	0.00	39.15	1	9,840	0.01%
2021/12/28	0	0.00	1	39.65	39.25	-1	10,064	-0.01%
2021/12/24	0	0.00	1	39.45	39.45	-1	10,462	-0.01%
2021/12/16	1	39.80	0	0.00	39.50	1	10,696	0.01%
2021/12/13	0	0.00	1	39.85	39.60	-1	10,673	-0.01%
2021/12/10	0	0.00	6	39.00	38.95	-6	11,128	-0.05%
2021/12/08	6	39.03	3	38.95	38.95	3	11,132	0.03%
2021/11/30	0	0.00	2	38.85	38.55	-2	11,173	-0.02%
2021/11/29	3	37.25	1	37.10	38.15	2	11,193	0.02%
2021/11/26	12	37.97	20	37.80	37.80	-8	11,171	-0.07%
2021/11/25	3	39.05	0	0.00	38.80	3	11,109	0.03%
2021/11/24	1	39.15	0	0.00	39.25	1	11,078	0.01%
2021/11/23	1.2	39.83	0	0.00	39.15	1.2	11,090	0.01%
2021/11/19	5	40.20	6	40.84	40.25	-1	11,227	-0.01%
2021/11/18	1	40.20	6	41.16	40.20	-5	11,365	-0.04%
2021/11/17	0	0.00	11	40.27	40.70	-11	11,309	-0.10%
2021/11/16	2	39.85	7	39.95	39.75	-5	11,272	-0.04%
2021/11/15	8	40.04	0	0.00	39.80	8	11,328	0.07%
2021/11/12	7	39.83	0	0.00	39.65	7	11,367	0.06%
2021/11/11	8	39.99	0	0.00	39.85	8	11,401	0.07%
2021/11/10	21	40.02	0	0.00	40.35	21	11,457	0.18%
2021/11/09	2	39.90	0	0.00	39.80	2	11,493	0.02%
2021/11/08	1	40.00	0	0.00	39.95	1	11,436	0.01%
2021/11/05	0	0.00	4	40.28	40.40	-4	11,479	-0.03%
2021/11/04	0	0.00	10	41.60	40.75	-10	11,515	-0.09%
2021/11/03	14	41.12	1	40.95	41.05	13	11,569	0.11%
2021/11/02	8	42.48	1	41.95	41.55	7	11,862	0.06%
2021/11/01	0	0.00	28	41.27	41.80	-28	11,494	-0.24%
2021/10/29	18	40.78	2	41.00	40.65	16	11,362	0.14%
2021/10/28	90	41.47	110	41.32	41.25	-20	11,302	-0.18%	大賣/
2021/10/27	0	0.00	6	41.05	41.15	-6	11,251	-0.05%
2021/10/26	3	41.12	10	41.05	40.85	-7	11,383	-0.06%
2021/10/25	11	41.60	15	41.55	41.70	-4	11,788	-0.03%
2021/10/22	5	40.35	0	0.00	40.50	5	12,071	0.04%
2021/10/20	4	40.38	0	0.00	40.55	4	14,344	0.03%
2021/10/19	18	40.19	1	41.10	40.45	17	14,252	0.12%
2021/10/18	16	42.05	4	41.95	40.75	12	14,069	0.09%
2021/10/15	14	42.30	46.1	42.54	43.50	-32.1	13,590	-0.24%
2021/10/14	6	41.47	2	41.63	40.90	4	12,925	0.03%
2021/10/13	3	40.97	6	41.61	41.20	-3	12,834	-0.02%
2021/10/12	28	41.82	26.2	41.66	42.00	1.9	12,618	0.01%
2021/10/08	12	42.26	16	41.59	41.55	-4	12,205	-0.03%
2021/10/07	8	39.97	9	39.82	40.20	-1	11,783	-0.01%
2021/10/06	2.2	39.30	19	39.28	39.00	-16.8	12,216	-0.14%
2021/10/05	6	36.92	7	37.99	38.95	-1	12,274	-0.01%
2021/10/04	6	37.30	32	37.60	37.55	-26	12,101	-0.21%
2021/10/01	29	39.06	12.1	39.64	37.35	16.9	12,085	0.14%
2021/09/30	1	38.50	2	39.38	39.15	-1	11,818	-0.01%
2021/09/29	23	38.65	2	38.85	38.30	21	11,806	0.18%
2021/09/28	0	0.00	10	38.53	38.45	-10	11,966	-0.08%
2021/09/27	0	0.00	2	38.80	38.80	-2	12,053	-0.02%
2021/09/24	1	38.65	11	38.65	38.80	-10	12,138	-0.08%
2021/09/23	6	37.49	0	0.00	37.55	6	12,138	0.05%
2021/09/22	12	37.39	0	0.00	37.70	12	12,222	0.10%
2021/09/17	46	38.42	50	38.51	38.50	-4	12,303	-0.03%
2021/09/16	8	38.09	0	0.00	38.15	8	12,526	0.06%
2021/09/15	7	39.39	19	39.45	38.75	-12	12,618	-0.10%
2021/09/14	1	37.00	0	0.00	37.00	1	12,344	0.01%
2021/09/10	3	37.65	0	0.00	37.65	3	13,271	0.02%
2021/09/09	2	37.50	0	0.00	37.40	2	14,029	0.01%
2021/09/08	0	0.00	7	37.00	36.95	-7	14,364	-0.05%
2021/09/06	1	37.95	0	0.00	37.80	1	15,178	0.01%
2021/09/03	12	38.92	1	38.70	38.95	11	15,196	0.07%
2021/09/02	3	39.05	0	0.00	38.75	3	15,203	0.02%
2021/09/01	15	39.80	0	0.00	39.80	15	15,211	0.10%
2021/08/31	1	39.55	11	39.47	39.35	-10	15,191	-0.07%
2021/08/27	1	39.85	11	39.80	39.70	-10	15,213	-0.07%
2021/08/26	5	40.23	6	41.01	40.10	-1	15,247	-0.01%
2021/08/25	2	39.60	0	0.00	39.95	2	15,198	0.01%
2021/08/24	0	0.00	11	39.84	40.00	-11	15,357	-0.07%
2021/08/23	3	38.42	8	38.66	38.65	-5	15,288	-0.03%
2021/08/20	1	37.60	0	0.00	37.20	1	15,357	0.01%
2021/08/19	5	37.05	10	37.98	37.60	-5	15,369	-0.03%
2021/08/18	18	36.84	7	36.77	37.90	11	15,514	0.07%
2021/08/17	6	38.50	1	37.05	36.85	5	15,995	0.03%
2021/08/16	20	38.20	5	38.45	38.80	15	16,030	0.09%
2021/08/13	2	40.03	5	40.21	39.10	-3	16,043	-0.02%
2021/08/12	11	40.01	7	40.04	40.00	4	16,023	0.02%
2021/08/11	3	40.43	0	0.00	39.95	3	16,093	0.02%
2021/08/10	9	40.46	7	41.16	41.05	2	16,137	0.01%
2021/08/09	8	41.56	1	41.80	41.00	7	16,169	0.04%
2021/08/06	15	43.18	5	43.68	42.60	10	16,205	0.06%
2021/08/05	0	0.00	6	42.58	42.55	-6	16,046	-0.04%
2021/08/04	0	0.00	3	41.83	41.75	-3	16,134	-0.02%
2021/08/03	3	42.18	3	42.25	41.75	0	16,221	0.00%
2021/08/02	1	42.00	0	0.00	42.05	1	16,320	0.01%
2021/07/30	7	42.48	0	0.00	41.80	7	16,486	0.04%
2021/07/29	1	42.90	16.2	43.17	43.20	-15.2	16,387	-0.09%
2021/07/28	6.2	41.79	6	42.03	43.20	0.2	16,075	0.00%
2021/07/27	35	43.24	10	44.30	41.95	25	15,747	0.16%
2021/07/26	2	42.88	31	43.23	44.90	-29	14,543	-0.20%
2021/07/23	1	40.10	1	40.80	40.85	0	13,487	0.00%
2021/07/21	0	0.00	60	38.56	38.80	-60	13,593	-0.44%
2021/07/20	4	40.20	30	39.70	39.70	-26	13,635	-0.19%
2021/07/19	1	41.05	1	41.65	41.10	0	13,724	0.00%
2021/07/16	2	40.95	9	41.89	41.15	-7	13,980	-0.05%
2021/07/15	6	41.29	4	41.81	41.30	2	14,030	0.01%
2021/07/14	32	41.13	1	41.00	41.00	31	13,998	0.22%
2021/07/13	12	42.57	26	42.24	42.40	-14	13,944	-0.10%
2021/07/12	5	41.43	16	41.06	41.55	-11	13,471	-0.08%
2021/07/09	1	39.95	10	39.95	39.75	-9	13,296	-0.07%
2021/07/08	0	0.00	4	40.90	40.15	-4	13,664	-0.03%
2021/07/07	4	40.16	1	40.60	39.90	3	13,814	0.02%
2021/07/06	7	40.24	0	0.00	40.35	7	13,998	0.05%
2021/07/05	3	40.63	7	40.75	40.85	-4	14,179	-0.03%
2021/07/01	11	39.80	6	38.86	38.90	5	14,717	0.03%
2021/06/30	0	0.00	3	39.90	39.80	-3	14,947	-0.02%
2021/06/29	6	40.53	22	40.52	40.00	-16	15,146	-0.11%
2021/06/28	10	40.75	51.1	40.66	40.65	-41.1	15,411	-0.27%
2021/06/25	14	41.48	16.1	41.41	41.10	-2.1	15,733	-0.01%
2021/06/24	5	41.54	4	41.64	41.60	1	15,794	0.01%
2021/06/23	0	0.00	1	41.05	41.50	-1	16,210	-0.01%
2021/06/22	3	40.05	10	39.50	39.75	-7	16,930	-0.04%
2021/06/21	41	42.31	55.1	41.72	40.60	-14.1	17,444	-0.08%
2021/06/18	48.2	41.35	78	41.42	42.40	-29.9	19,682	-0.15%
2021/06/17	27	40.95	0	0.00	40.45	27	19,822	0.14%
2021/06/16	142.1	41.27	29	41.39	41.70	113.1	19,944	0.57%	大買/鉅額交易
2021/06/10	0	0.00	1	39.40	38.70	-1	22,092	0.00%
2021/06/09	3	38.40	0	0.00	38.40	3	22,387	0.01%
2021/06/07	0	0.00	2	38.35	38.25	-2	23,070	-0.01%
2021/06/03	0	0.00	0	39.45	39.50	0	24,113	0.00%
2021/06/02	1	39.00	1	40.35	39.00	0	24,974	0.00%
2021/06/01	7	40.54	8	40.52	40.05	-1	26,558	0.00%
2021/05/31	14	40.09	0	0.00	39.55	14	30,283	0.05%
2021/05/27	0	0.00	2	38.45	38.35	-2	32,185	-0.01%
2021/05/26	4	39.34	3	39.25	38.70	1	32,744	0.00%
2021/05/25	9	40.08	8.5	40.58	40.35	0.5	34,165	0.00%
2021/05/24	0	0.00	0.2	38.20	38.40	-0.2	34,125	0.00%
2021/05/20	4.2	35.82	0	0.00	35.65	4.2	35,758	0.01%
2021/05/19	2	36.85	1	36.50	36.65	1	36,047	0.00%
2021/05/18	0	0.00	9	34.24	36.15	-9	36,400	-0.02%
2021/05/17	6	34.28	7	33.91	32.90	-1	36,974	0.00%
2021/05/14	3	37.22	3	37.20	36.55	0	37,276	0.00%
2021/05/13	45.1	34.52	65	35.42	36.95	-19.9	37,901	-0.05%
2021/05/12	17	34.54	23	35.50	35.00	-6	38,391	-0.02%
2021/05/11	4	37.36	0	0.00	37.00	4	39,259	0.01%
2021/05/10	4	39.68	10	40.60	39.20	-6	40,198	-0.01%
2021/05/07	21	39.89	11	39.71	41.60	10	42,294	0.02%
2021/05/06	8	38.12	13	38.65	38.80	-5	45,632	-0.01%
2021/05/05	18	38.26	7	38.81	37.90	11	47,684	0.02%
2021/05/04	6	36.88	0	0.00	37.15	6	48,091	0.01%
2021/05/03	2	39.03	22	38.90	38.75	-20	48,530	-0.04%
2021/04/29	8.2	40.80	307	40.59	40.65	-298.8	49,690	-0.60%	大賣/鉅額交易
2021/04/28	10	41.36	40	41.48	41.20	-30	51,336	-0.06%
2021/04/27	16	41.98	6.1	42.18	41.90	9.9	53,109	0.02%
2021/04/26	6.3	41.47	0	0.00	41.75	6.3	56,725	0.01%
2021/04/23	28	41.44	7	41.31	41.45	21	59,415	0.04%
2021/04/22	21	43.04	1	41.50	41.30	20	62,156	0.03%
2021/04/21	36	43.43	10	43.80	43.35	26	63,268	0.04%
2021/04/20	2	43.60	7	44.12	44.10	-5	63,665	-0.01%
2021/04/19	3	43.25	3	43.45	43.45	0	64,663	0.00%
2021/04/16	4	44.23	2	44.25	44.35	2	65,757	0.00%
2021/04/15	100	43.55	2	43.73	43.90	98	66,367	0.15%
2021/04/14	55.1	44.21	6	42.67	42.80	49.1	67,922	0.07%
2021/04/13	18	45.08	11	45.53	44.25	7	70,240	0.01%
2021/04/12	4	45.31	11	45.76	44.85	-7	70,200	-0.01%
2021/04/09	6	45.94	4	46.45	45.50	2	70,160	0.00%
2021/04/08	5	46.13	8	46.34	46.40	-3	70,234	0.00%
2021/04/07	231	46.13	31	46.29	46.05	200	70,069	0.29%	大買/鉅額交易
2021/04/06	23	45.25	43	45.26	45.45	-20	69,964	-0.03%
2021/04/01	12	44.72	9	44.26	44.05	3	70,394	0.00%
2021/03/31	9	44.70	30	44.71	44.65	-21	70,512	-0.03%
2021/03/30	2.3	45.60	39	45.72	45.50	-36.7	70,251	-0.05%
2021/03/29	18	45.40	6	45.48	45.50	12	70,000	0.02%
2021/03/26	20	45.50	23	45.16	45.00	-3	70,007	0.00%
2021/03/25	27	46.82	27	47.24	46.20	0	69,482	0.00%
2021/03/24	64	46.40	80	46.28	46.20	-16	68,668	-0.02%
2021/03/23	143	47.71	110	48.56	46.70	33	68,720	0.05%	大買/大賣/
2021/03/22	81	44.47	22	45.18	45.75	59	65,910	0.09%
2021/03/19	5	44.07	29	44.13	44.20	-24	65,153	-0.04%
2021/03/18	17	44.93	15	44.52	44.00	2	64,809	0.00%
2021/03/17	57	44.73	90	44.18	43.85	-33	64,008	-0.05%
2021/03/16	26	42.60	2	42.75	42.30	24	62,231	0.04%
2021/03/15	14	42.64	17	42.50	42.40	-3	61,940	0.00%
2021/03/12	14	41.90	6	41.93	42.00	8	61,716	0.01%
2021/03/11	10	41.69	58	41.56	41.55	-48	61,732	-0.08%
2021/03/10	18	41.32	9	41.00	41.00	9	61,476	0.01%
2021/03/09	10	40.76	2	41.05	40.80	8	61,182	0.01%
2021/03/08	9	42.43	15	43.35	41.70	-6	60,491	-0.01%
2021/03/05	126	43.27	59	43.25	43.60	67	59,605	0.11%	大買/
2021/03/04	96	45.79	121	45.88	43.10	-25	57,979	-0.04%	大賣/
2021/03/03	34	43.14	19	43.63	45.65	15	54,040	0.03%
2021/03/02	22	43.00	45	42.72	42.00	-23	52,674	-0.04%
2021/02/26	5	42.26	13	42.99	42.65	-8	51,966	-0.02%
2021/02/25	29	43.13	39	43.76	42.30	-10	51,485	-0.02%
2021/02/24	16	42.25	14	42.33	41.05	2	49,992	0.00%
2021/02/23	6	41.98	8	41.99	41.80	-2	49,726	0.00%
2021/02/22	25	42.02	71	42.41	42.85	-46	50,376	-0.09%
2021/02/19	19	40.01	5	39.94	40.00	14	49,489	0.03%
2021/02/18	8	40.26	16	40.08	40.30	-8	49,145	-0.02%
2021/02/17	39	39.33	12	40.24	39.75	27	48,701	0.06%
2021/02/05	24	40.83	18	40.81	40.35	6	48,009	0.01%
2021/02/04	39	40.92	37	41.19	41.05	2	47,549	0.00%
2021/02/03	33	41.68	22	41.90	40.95	11	46,729	0.02%
2021/02/02	80	42.76	100	42.04	42.45	-20	45,993	-0.04%
2021/02/01	80	41.00	53	41.40	41.10	27	44,803	0.06%
2021/01/29	94	43.50	76.2	44.50	41.35	17.9	43,684	0.04%
2021/01/28	187.2	45.29	220.1	44.33	43.50	-33	41,385	-0.08%	大買/大賣/
2021/01/27	71	42.37	77.2	42.12	43.60	-6.2	37,744	-0.02%
2021/01/26	35.1	40.79	40	40.38	39.65	-4.9	35,543	-0.01%
2021/01/25	36.2	40.74	6	40.68	40.80	30.2	34,875	0.09%
2021/01/22	35	41.68	32	41.49	41.95	3	34,193	0.01%
2021/01/21	310	41.08	324	41.31	40.95	-14	32,814	-0.04%	大買/大賣/
2021/01/20	90	42.19	108	42.25	39.70	-18	31,014	-0.06%	大賣/
2021/01/19	132	43.99	84	44.30	42.75	48	29,102	0.16%	大買/
2021/01/18	420	40.96	428.2	41.17	44.00	-8.2	25,275	-0.03%	大買/大賣/
2021/01/15	46.2	38.97	39	39.11	40.00	7.2	22,430	0.03%
2021/01/14	6	34.93	25.3	35.85	36.40	-19.3	19,474	-0.10%
2021/01/13	18.3	33.13	9	33.29	33.10	9.3	18,165	0.05%
2021/01/12	34	34.26	28	33.58	33.15	6	17,832	0.03%
2021/01/11	2	35.28	30.7	34.93	35.50	-28.7	16,670	-0.17%
2021/01/08	21.2	32.61	67	32.89	32.30	-45.8	15,417	-0.30%
2021/01/07	481.5	34.10	485	34.20	33.85	-3.5	14,632	-0.02%	大買/大賣/
2021/01/06	61	33.70	77	33.96	34.10	-16	12,920	-0.12%
2021/01/05	2	31.00	0	0.00	31.00	2	10,164	0.02%
2021/01/04	0	0.00	17	28.20	28.20	-17	9,926	-0.17%
2020/12/31	0	0.00	8	25.88	25.65	-8	9,685	-0.08%
2020/12/30	6	25.04	10	25.05	24.85	-4	9,325	-0.04%
2020/12/29	23	25.40	8	25.83	25.40	15	9,154	0.16%
2020/12/28	120	24.88	113	25.62	26.25	7	8,685	0.08%	大買/大賣/
2020/12/25	0	0.00	1	24.20	24.20	-1	7,880	-0.01%
2020/12/24	2	22.98	0	0.00	22.90	2	7,431	0.03%
2020/12/23	5	22.95	2	22.95	23.05	3	7,301	0.04%
2020/12/22	2	22.60	3	22.68	22.25	-1	7,113	-0.01%
2020/12/21	1	22.50	3	22.47	22.50	-2	6,785	-0.03%
2020/12/18	12	22.50	4	22.60	22.55	8	6,676	0.12%
2020/12/17	4	22.86	5	23.03	22.90	-1	6,512	-0.02%
2020/12/16	3	21.80	0	0.00	21.85	3	5,673	0.05%
2020/12/15	0	0.00	8	21.99	21.45	-8	5,556	-0.14%
2020/12/14	2	21.58	5	21.34	21.60	-3	5,399	-0.06%
2020/12/10	1	21.10	0	0.00	21.10	1	5,229	0.02%
2020/12/09	2	21.45	0	0.00	21.40	2	5,128	0.04%
2020/12/08	2	21.95	0	0.00	21.80	2	5,044	0.04%
2020/12/07	1	21.70	2	21.95	22.40	-1	4,932	-0.02%
2020/12/04	0	0.00	1	21.10	21.05	-1	4,508	-0.02%
2020/12/02	0	0.00	7	21.05	21.05	-7	4,370	-0.16%
2020/12/01	1	20.90	0	0.00	21.00	1	4,341	0.02%
2020/11/27	5	20.70	0	0.00	20.80	5	4,402	0.11%
2020/11/26	0	0.00	20	20.80	20.85	-20	4,404	-0.45%
2020/11/25	4	20.78	0	0.00	20.60	4	4,428	0.09%
2020/11/24	0	0.00	5	20.96	20.90	-5	4,512	-0.11%
2020/11/20	1	21.10	4	21.28	21.60	-3	4,213	-0.07%
2020/11/19	765	20.91	761.1	20.56	21.40	3.9	3,982	0.10%	大買/大賣/
2020/11/18	30	18.70	15	19.61	20.05	15	2,799	0.54%
2020/11/13	5	18.05	5	18.15	18.15	0	2,365	0.00%
2020/11/09	3	17.55	0	0.00	17.60	3	2,428	0.12%
2020/10/22	0	0.00	2	17.80	17.65	-2	2,546	-0.08%
2020/10/20	2	17.93	0	0.00	18.15	2	2,420	0.08%
2020/10/05	0	0.00	3	17.30	17.25	-3	2,303	-0.13%
2020/09/17	0	0.00	3	18.10	18.00	-3	2,660	-0.11%
2020/09/03	5	18.60	0	0.00	18.30	5	2,625	0.19%
2020/09/01	5	17.98	0	0.00	17.90	5	2,438	0.21%
2020/08/27	0	0.00	2	18.90	18.85	-2	2,168	-0.09%
2020/08/25	2	18.78	0	0.00	18.85	2	2,102	0.10%
2020/08/21	10	18.15	10	18.20	18.20	0	2,065	0.00%
2020/08/17	3	18.75	3	19.00	19.20	0	1,919	0.00%
2020/08/14	10	18.45	10	18.65	18.60	0	1,831	0.00%
2020/08/07	2	18.30	0	0.00	18.30	2	1,779	0.11%
2020/07/01	0	0.00	1	18.70	18.65	-1	1,963	-0.05%
2020/06/29	0	0.00	2	18.00	18.00	-2	2,034	-0.10%
2020/06/09	1	18.60	0	0.00	18.50	1	2,257	0.04%
2020/06/01	1	18.00	0	0.00	18.15	1	2,304	0.04%
2020/05/28	1	18.30	0	0.00	18.05	1	2,305	0.04%
2020/05/13	1	18.85	0	0.00	18.85	1	2,408	0.04%
2020/04/28	65	18.60	0	0.00	18.85	65	2,375	2.74%
2020/04/21	0	0.00	3	18.10	17.80	-3	2,356	-0.13%
2020/04/20	3	18.30	0	0.00	18.40	3	2,344	0.13%
2020/04/16	3	18.30	3	18.60	18.50	0	2,307	0.00%
2020/04/15	3	18.15	3	18.25	18.55	0	2,253	0.00%
2020/04/14	0	0.00	7	18.05	18.05	-7	2,230	-0.31%
2020/04/13	7	18.03	3	18.20	17.85	4	2,220	0.18%
2020/04/10	0	0.00	3	18.15	18.35	-3	2,203	-0.14%
2020/04/09	6	18.05	0	0.00	17.85	6	2,208	0.27%
2020/04/08	0	0.00	2	17.88	18.05	-2	2,179	-0.09%
2020/04/07	2	17.75	0	0.00	17.75	2	2,136	0.09%
2020/03/31	0	0.00	1	16.80	16.80	-1	1,970	-0.05%
2020/03/26	0	0.00	4	16.30	16.10	-4	1,894	-0.21%
2020/03/25	2	16.40	0	0.00	16.35	2	1,883	0.11%
2020/03/23	0	0.00	2	15.45	15.25	-2	1,840	-0.11%
2020/03/20	4	15.85	0	0.00	15.85	4	1,851	0.22%
2020/03/19	0	0.00	2	15.70	15.05	-2	1,841	-0.11%
2020/03/13	20	15.95	0	0.00	16.55	20	1,757	1.14%
2020/03/12	0	0.00	2	18.00	17.70	-2	1,716	-0.12%
2020/02/27	1	19.70	0	0.00	19.60	1	1,892	0.05%
2020/01/30	10	20.85	0	0.00	20.70	10	2,738	0.37%
2020/01/13	0	0.00	10	22.70	22.70	-10	2,896	-0.35%
2020/01/07	10	22.45	0	0.00	22.50	10	2,923	0.34%
2019/12/27	0	0.00	7	23.60	23.55	-7	2,977	-0.24%
2019/12/26	0	0.00	3	23.60	23.40	-3	3,003	-0.10%
2019/12/11	2	24.20	0	0.00	24.20	2	3,572	0.06%
2019/12/10	1	24.40	0	0.00	24.45	1	3,597	0.03%
2019/12/09	4	24.58	0	0.00	24.70	4	3,600	0.11%
2019/12/06	1	24.75	0	0.00	24.70	1	3,628	0.03%
2019/12/05	5	24.75	40	24.80	24.85	-35	3,649	-0.96%
2019/11/29	1	24.50	0	0.00	24.50	1	3,908	0.03%
2019/11/26	0	0.00	2	24.80	25.00	-2	3,940	-0.05%
2019/11/25	1	24.50	0	0.00	24.65	1	3,928	0.03%
2019/11/19	20	24.50	0	0.00	24.65	20	3,856	0.52%
2019/11/18	20	24.55	0	0.00	24.60	20	3,807	0.53%
2019/11/06	0	0.00	1	23.85	23.95	-1	3,221	-0.03%
2019/11/04	0	0.00	10	24.25	24.25	-10	3,182	-0.31%
2019/11/01	2	23.95	0	0.00	24.10	2	3,133	0.06%
2019/10/24	0	0.00	1	23.80	23.80	-1	3,193	-0.03%
2019/10/23	17	23.96	0	0.00	23.85	17	3,286	0.52%
2019/10/22	0	0.00	5	24.00	23.85	-5	3,234	-0.15%
2019/10/09	5	23.25	0	0.00	23.00	5	3,206	0.16%
2019/10/04	10	23.35	10	23.20	23.20	0	3,181	0.00%
2019/10/02	0	0.00	1	23.40	23.65	-1	3,226	-0.03%
2019/10/01	0	0.00	12	23.49	23.20	-12	3,189	-0.38%
2019/09/26	0	0.00	10	24.05	24.05	-10	3,097	-0.32%
2019/09/20	2	24.25	10	24.20	24.15	-8	2,947	-0.27%
2019/09/19	11	24.35	1	25.00	24.35	10	2,908	0.34%
2019/09/18	11	24.46	1	24.65	24.80	10	2,715	0.37%
2019/09/17	2	24.10	0	0.00	24.10	2	2,564	0.08%
2019/09/16	0	0.00	1	24.65	24.75	-1	2,522	-0.04%
2019/09/12	0	0.00	5	24.80	24.90	-5	2,541	-0.20%
2019/09/09	0	0.00	1	25.10	24.75	-1	2,464	-0.04%
2019/09/06	19	25.55	29	25.31	25.20	-10	2,437	-0.41%
2019/09/03	2	24.40	0	0.00	24.25	2	2,236	0.09%
2019/08/29	0	0.00	2	23.50	23.55	-2	2,085	-0.10%
2019/08/27	2	24.00	0	0.00	24.00	2	1,985	0.10%
2019/07/29	20	24.96	0	0.00	25.00	20	2,452	0.82%
2019/07/09	0	0.00	87	24.36	23.70	-87	3,983	-2.18%
2019/06/06	10	22.80	0	0.00	22.70	10	6,640	0.15%
2019/05/31	0	0.00	10	23.65	23.65	-10	6,725	-0.15%
2019/05/30	10	23.20	0	0.00	23.55	10	6,724	0.15%
2019/05/20	0	0.00	4	23.45	23.45	-4	7,217	-0.06%
2019/05/16	0	0.00	10	24.80	24.15	-10	7,218	-0.14%
2019/05/15	1	25.30	1	24.95	25.15	0	7,172	0.00%
2019/05/10	4	25.75	0	0.00	25.80	4	7,016	0.06%
2019/05/07	1	25.80	0	0.00	26.00	1	6,774	0.01%
2019/04/23	10	26.58	0	0.00	26.70	10	6,127	0.16%
2019/04/22	0	0.00	1	27.00	26.75	-1	6,034	-0.02%
2019/04/18	87	27.58	0	0.00	26.50	87	5,862	1.48%
2019/04/17	3	27.35	3	27.35	27.15	0	5,470	0.00%
2019/04/16	1	27.10	11	27.26	27.25	-10	5,273	-0.19%
2019/04/03	3	26.10	13	26.04	26.25	-10	4,181	-0.24%
2019/04/02	2	24.85	9	25.80	26.15	-7	3,897	-0.18%
2019/04/01	0	0.00	11	24.48	23.80	-11	3,367	-0.33%
2019/03/29	3	23.60	0	0.00	23.45	3	3,104	0.10%
2019/03/27	0	0.00	10	23.50	23.35	-10	2,827	-0.35%
2019/03/15	0	0.00	10	22.95	22.55	-10	2,171	-0.46%
2019/03/14	0	0.00	2	21.70	21.60	-2	1,992	-0.10%
2019/03/12	0	0.00	5	21.85	21.80	-5	1,990	-0.25%
2019/03/07	7	22.20	5	21.30	21.30	2	1,997	0.10%
2019/02/27	5	22.00	0	0.00	22.05	5	1,944	0.26%
2019/02/26	0	0.00	4	21.40	21.95	-4	1,769	-0.23%
2019/02/22	4	21.20	0	0.00	21.30	4	1,680	0.24%
2019/02/21	0	0.00	12	21.83	21.75	-12	1,632	-0.74%
2019/02/20	0	0.00	1	20.30	20.70	-1	1,378	-0.07%
2019/02/19	0	0.00	1	20.40	20.20	-1	1,347	-0.07%
2019/02/18	20	20.45	21	20.26	20.20	-1	1,390	-0.07%
2019/02/15	0	0.00	2	20.18	19.85	-2	1,379	-0.14%
2019/02/13	0	0.00	1	19.80	19.75	-1	1,386	-0.07%
2019/02/12	0	0.00	2	19.65	19.65	-2	1,372	-0.15%
2019/01/28	0	0.00	3	19.25	19.25	-3	1,360	-0.22%
2019/01/21	0	19.00	0	0.00	19.05	0	1,492	0.00%
2019/01/17	1	19.00	0	0.00	18.90	1	1,524	0.07%
2019/01/16	1	19.00	0	0.00	19.05	1	1,525	0.07%
2019/01/03	1	19.20	0	0.00	19.15	1	1,682	0.06%
2018/12/27	2	20.20	0	0.00	20.05	2	1,730	0.12%
2018/12/26	0	0.00	1	20.60	20.00	-1	1,730	-0.06%
2018/12/25	4	20.20	4	20.40	20.40	0	1,719	0.00%
2018/12/24	0	0.00	6	20.60	21.00	-6	1,691	-0.35%
2018/12/22	2	20.20	6	20.17	20.10	-4	1,618	-0.25%
2018/12/21	0	0.00	2	19.60	19.60	-2	1,547	-0.13%
2018/12/07	4	19.80	4	20.03	20.10	0	1,838	0.00%
2018/12/06	4	19.93	0	0.00	19.50	4	1,856	0.22%
2018/12/05	1	20.20	2	20.20	20.40	-1	1,889	-0.05%
2018/12/04	0	0.00	13	20.83	20.55	-13	1,913	-0.68%
2018/12/03	4	20.58	0	0.00	20.70	4	1,925	0.21%
2018/11/30	2	19.80	0	0.00	20.05	2	1,914	0.10%
2018/11/29	0	0.00	3	20.00	19.60	-3	1,935	-0.15%
2018/11/28	0	0.00	4	19.76	20.00	-4	1,964	-0.20%
2018/11/19	4	19.36	0	0.00	19.40	4	2,504	0.16%
2018/11/16	2	19.35	0	0.00	19.45	2	2,506	0.08%
2018/11/12	0	0.00	5	18.10	18.50	-5	2,387	-0.21%
2018/11/01	5	17.90	0	0.00	18.40	5	2,368	0.21%
2018/10/25	20	17.20	0	0.00	17.05	20	2,371	0.84%
2018/10/18	9	18.62	0	0.00	18.45	9	2,328	0.39%
2018/10/17	0	0.00	6	18.25	18.30	-6	2,268	-0.26%
2018/10/15	0	0.00	1	17.85	17.85	-1	2,250	-0.04%
2018/10/12	1	17.45	0	0.00	17.75	1	2,242	0.04%
2018/10/03	2	21.50	0	0.00	21.25	2	2,167	0.09%
2018/10/02	1	21.65	0	0.00	21.60	1	2,157	0.05%
2018/10/01	0	0.00	1	21.95	22.05	-1	2,139	-0.05%
2018/09/26	2	22.65	5	22.62	22.00	-3	2,109	-0.14%
2018/09/21	2	21.50	0	0.00	21.50	2	1,941	0.10%
2018/09/19	1	21.70	0	0.00	21.55	1	1,924	0.05%
2018/09/18	1	22.05	0	0.00	21.70	1	1,913	0.05%
2018/09/17	0	0.00	2	22.33	22.45	-2	1,895	-0.11%
2018/09/14	5	21.76	9	21.89	22.15	-4	1,863	-0.21%
2018/09/13	6	21.58	6	21.60	21.60	0	1,846	0.00%
2018/09/12	3	21.68	1	21.75	21.60	2	1,947	0.10%
2018/09/11	4	21.44	2	21.80	22.00	2	1,944	0.10%
2018/09/10	0	0.00	4	21.23	20.55	-4	1,903	-0.21%
2018/09/07	0	0.00	50	20.81	21.20	-50	1,892	-2.64%
2018/09/06	1	22.10	1	22.20	22.10	0	1,862	0.00%
2018/09/05	0	0.00	2	22.25	22.35	-2	1,861	-0.11%
2018/09/04	0	0.00	1	22.55	22.60	-1	1,981	-0.05%
2018/09/03	1	22.30	10	22.56	22.40	-9	2,009	-0.45%
2018/08/31	67	22.20	6	22.52	22.60	61	1,925	3.17%
2018/08/30	0	0.00	1	21.25	21.45	-1	1,669	-0.06%
2018/08/23	0	0.00	1	20.65	20.70	-1	1,821	-0.05%
2018/08/22	0	0.00	1	20.40	20.45	-1	1,879	-0.05%
2018/08/21	0	0.00	1	20.30	20.45	-1	1,882	-0.05%
2018/08/20	1	20.10	0	0.00	20.10	1	1,889	0.05%
2018/08/17	0	0.00	1	20.80	20.30	-1	1,917	-0.05%
2018/08/14	1	20.30	1	20.40	20.45	0	1,933	0.00%
2018/08/13	0	0.00	1	20.00	20.00	-1	2,000	-0.05%
2018/08/10	0	0.00	7	21.15	20.90	-7	2,010	-0.35%
2018/08/07	8	21.44	7	21.40	21.35	1	2,059	0.05%
2018/08/03	9	21.30	60	21.25	21.70	-51	2,061	-2.47%
2018/07/24	0	0.00	1	20.95	21.25	-1	2,058	-0.05%
2018/06/27	1	21.50	10	21.40	21.25	-9	2,119	-0.42%
2018/06/25	0	0.00	1	21.95	21.90	-1	2,113	-0.05%
2018/06/21	1	22.95	0	0.00	22.95	1	2,118	0.05%
2018/06/20	2	21.93	2	22.50	22.80	0	2,026	0.00%
2018/06/14	2	22.78	0	0.00	22.45	2	2,001	0.10%
2018/06/13	1	22.80	0	0.00	22.75	1	1,990	0.05%
2018/06/12	15	23.83	0	0.00	23.30	15	1,974	0.76%
2018/06/08	5	22.65	0	0.00	22.45	5	1,753	0.29%
2018/05/22	0	0.00	1	21.35	21.30	-1	1,455	-0.07%
2018/05/21	1	21.80	1	21.85	21.80	0	1,454	0.00%
2018/05/15	0	0.00	1	20.45	20.35	-1	1,443	-0.07%
2018/05/11	0	0.00	1	20.75	20.60	-1	1,591	-0.06%
2018/04/23	20	20.00	0	0.00	20.00	20	2,003	1.00%
2018/04/16	1	21.30	0	0.00	21.15	1	2,156	0.05%
2018/04/03	1	21.50	0	0.00	21.20	1	2,405	0.04%
2018/03/31	0	0.00	27	22.12	21.80	-27	2,424	-1.11%
2018/03/27	0	0.00	17	22.11	22.15	-17	2,491	-0.68%
2018/03/20	0	0.00	35	22.50	22.55	-35	2,560	-1.37%
2018/03/15	0	0.00	2	23.05	23.05	-2	2,925	-0.07%
2018/03/13	1	23.35	0	0.00	23.30	1	3,014	0.03%
2018/03/12	0	0.00	5	22.78	22.65	-5	3,004	-0.17%
2018/03/05	1	22.15	0	0.00	22.00	1	3,733	0.03%
2018/03/01	0	0.00	44	22.11	22.30	-44	4,573	-0.96%
2018/02/22	3	22.03	0	0.00	22.05	3	4,871	0.06%
2018/02/09	0	0.00	1	21.00	20.80	-1	5,103	-0.02%
2018/02/07	1	22.45	0	0.00	22.50	1	5,137	0.02%
2018/02/06	10	23.30	13	22.40	22.10	-3	5,147	-0.06%
2018/02/05	1	24.45	0	0.00	24.50	1	5,062	0.02%
2018/02/02	0	0.00	10	25.20	25.20	-10	5,087	-0.20%
2018/02/01	10	25.25	0	0.00	25.25	10	5,359	0.19%
2018/01/29	1	25.55	0	0.00	25.25	1	5,418	0.02%
2018/01/26	41	25.23	10	25.25	25.25	31	5,442	0.57%
2018/01/25	2	25.50	2	25.95	25.50	0	5,445	0.00%
2018/01/24	20	25.64	0	0.00	25.60	20	5,532	0.36%
2018/01/22	1	25.70	0	0.00	25.80	1	5,977	0.02%
2018/01/19	2	25.68	0	0.00	25.65	2	6,008	0.03%
2018/01/16	2	26.25	2	26.43	26.20	0	5,828	0.00%
2018/01/11	2	25.55	0	0.00	25.45	2	5,813	0.03%
2018/01/08	0	0.00	3	26.00	26.00	-3	5,807	-0.05%
2018/01/04	2	25.85	6	26.14	26.10	-4	5,795	-0.07%