華泰 (2329)-第一金-新竹券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
--
漲幅
0.00%
成交量
2,060張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	36.60	19	36.59	36.55	-18	4,888	-0.37%
2024/11/21	4	36.40	8	36.45	36.55	-4	4,893	-0.08%
2024/11/20	14	37.28	2	38.00	36.60	12	4,876	0.25%
2024/11/19	9	37.82	14	37.92	38.30	-5	4,752	-0.11%
2024/11/18	1.5	35.77	4	35.34	35.80	-2.5	4,481	-0.06%
2024/11/15	4	35.33	3	35.38	35.20	1	4,425	0.02%
2024/11/14	3	35.00	3	35.65	34.60	0	4,421	0.00%
2024/11/13	3	35.90	0	0.00	35.85	3	4,373	0.07%
2024/11/12	2	36.35	4	36.90	36.30	-2	4,374	-0.05%
2024/11/11	3	37.15	0	0.00	37.30	3	4,364	0.07%
2024/11/08	2	37.60	3	38.08	37.10	-1	4,387	-0.02%
2024/11/07	0	0.00	1	37.55	37.80	-1	4,432	-0.02%
2024/11/06	2	37.70	0	0.00	37.40	2	4,517	0.04%
2024/11/05	2.5	37.46	73	37.49	37.10	-70.5	4,613	-1.53%
2024/11/04	31	37.95	36	37.24	37.15	-5	4,770	-0.10%
2024/11/01	2	39.70	2	39.13	39.90	0	4,621	0.00%
2024/10/30	351	39.80	351	39.12	39.00	0	4,537	0.00%	大買/大賣/
2024/10/29	1	40.75	10	40.79	40.75	-9	4,471	-0.20%
2024/10/28	4	41.98	2	41.93	41.75	2	4,445	0.04%
2024/10/25	145	43.29	141.1	42.75	42.75	3.9	4,449	0.09%	大買/大賣/
2024/10/24	345	44.58	264.4	44.16	44.15	80.6	4,358	1.85%	大買/大賣/
2024/10/23	33	45.62	19.6	46.05	45.90	13.4	4,166	0.32%
2024/10/22	27.3	41.83	31	42.27	43.60	-3.7	3,372	-0.11%
2024/10/21	4	38.85	4	38.89	39.65	0	3,168	0.00%
2024/10/18	1	38.40	0	0.00	38.05	1	3,183	0.03%
2024/10/17	4	38.91	1	38.70	38.70	3	3,268	0.09%
2024/10/16	0	0.00	3	38.35	38.15	-3	3,305	-0.09%
2024/10/14	3	38.60	0	0.00	38.60	3	3,379	0.09%
2024/10/11	1	38.10	0	0.00	38.20	1	3,426	0.03%
2024/10/09	1	38.40	0	0.00	38.25	1	3,480	0.03%
2024/10/04	1	39.50	0	0.00	39.50	1	3,649	0.03%
2024/10/01	1	40.15	0	0.00	40.40	1	3,756	0.03%
2024/09/30	1	40.30	3	40.30	40.25	-2	3,840	-0.05%
2024/09/27	0	0.00	4	40.85	40.90	-4	3,840	-0.10%
2024/09/26	3	40.57	2	40.68	40.00	1	3,878	0.03%
2024/09/25	5	39.93	2	40.90	40.75	3	3,897	0.08%
2024/09/24	0	0.00	4	39.15	39.10	-4	3,834	-0.10%
2024/09/23	4	39.30	0	0.00	39.10	4	3,877	0.10%
2024/09/20	7	39.61	4	39.20	39.15	3	3,933	0.08%
2024/09/19	0.1	39.00	0	0.00	39.25	0.1	3,995	0.00%
2024/09/18	0	0.00	4	39.15	38.80	-4	4,087	-0.10%
2024/09/16	4	39.40	0	0.00	39.30	4	4,540	0.09%
2024/09/13	9.1	39.09	13	39.12	39.00	-4	4,692	-0.08%
2024/09/12	0	0.00	2	38.25	38.90	-2	4,711	-0.04%
2024/09/11	0	0.00	7	37.12	36.75	-7	4,702	-0.15%
2024/09/10	6	37.80	0	0.00	36.70	6	4,796	0.13%
2024/09/09	1.1	37.26	8	37.56	37.85	-6.9	4,931	-0.14%
2024/09/06	5	38.00	1	37.95	38.20	4	4,962	0.08%
2024/09/05	5	37.95	0	0.00	37.35	5	4,991	0.10%
2024/09/03	1	40.85	1	41.05	40.65	0	5,245	0.00%
2024/08/30	1	42.25	2	41.93	41.95	-1	5,422	-0.02%
2024/08/29	2	40.65	2	41.38	41.50	0	5,517	0.00%
2024/08/27	1	42.00	3	41.83	42.10	-2	5,765	-0.03%
2024/08/26	1	42.20	7	42.54	42.10	-6	5,946	-0.10%
2024/08/23	1	41.75	0	0.00	42.20	1	6,003	0.02%
2024/08/21	2.1	42.36	8	42.53	42.55	-6	6,099	-0.10%
2024/08/20	4.1	43.35	0	0.00	43.00	4.1	6,134	0.07%
2024/08/19	1.2	43.00	0	0.00	42.75	1.2	6,196	0.02%
2024/08/16	1	43.10	0	0.00	42.90	1	6,292	0.02%
2024/08/15	1	42.90	0	0.00	42.55	1	6,490	0.02%
2024/08/14	0	0.00	7	43.30	43.30	-7	6,674	-0.10%
2024/08/13	2	43.35	1	43.00	42.85	1	6,774	0.01%
2024/08/12	0	0.00	4	42.35	43.15	-4	7,013	-0.06%
2024/08/09	24	42.42	2	42.48	42.00	22	7,017	0.31%
2024/08/08	2	41.75	1	42.80	41.30	1	6,971	0.01%
2024/08/07	0	0.00	16	42.29	44.15	-16	6,896	-0.23%
2024/08/06	2	40.00	6	39.58	40.15	-4	6,855	-0.06%
2024/08/05	1	42.50	0	0.00	42.35	1	6,740	0.01%
2024/08/01	5	49.23	4	49.50	49.60	1	6,807	0.01%
2024/07/30	1	48.25	0	0.00	48.70	1	6,915	0.01%
2024/07/29	2	48.63	2	48.20	47.85	0	6,968	0.00%
2024/07/23	0.1	51.40	1	51.50	51.90	-0.9	7,137	-0.01%
2024/07/22	0	0.00	11	50.32	50.70	-11	7,298	-0.15%
2024/07/19	2	53.40	3	52.20	52.20	-1	7,369	-0.01%
2024/07/18	9	53.53	2.1	53.69	54.00	6.9	7,517	0.09%
2024/07/17	3	55.60	2	55.60	55.70	1	7,590	0.01%
2024/07/16	6	55.70	5	55.86	56.10	1	8,098	0.01%
2024/07/15	2	56.05	0	0.00	55.40	2	8,422	0.02%
2024/07/12	2	56.10	5	55.66	56.30	-3	9,000	-0.03%
2024/07/11	0	0.00	10	55.81	55.80	-10	9,503	-0.11%
2024/07/10	7	55.56	3	55.37	55.30	4	9,790	0.04%
2024/07/09	1	55.90	2	55.65	55.80	-1	9,973	-0.01%
2024/07/08	13	56.84	0	0.00	56.60	13	10,258	0.13%
2024/07/05	8	56.81	3	57.30	57.90	5	11,000	0.05%
2024/07/04	4.3	57.50	10	57.50	57.20	-5.7	11,734	-0.05%
2024/07/03	4	57.80	0	0.00	57.80	4	11,832	0.03%
2024/07/02	11.5	58.13	1	57.10	57.40	10.5	11,961	0.09%
2024/07/01	0	0.00	32	58.50	58.50	-32	11,970	-0.27%
2024/06/28	11	59.01	1	59.20	58.90	10	12,002	0.08%
2024/06/27	6	59.32	3	59.10	59.00	3	12,061	0.02%
2024/06/26	1.5	60.27	1	59.90	60.00	0.5	12,086	0.00%
2024/06/25	2	60.10	2	61.50	61.10	0	12,173	0.00%
2024/06/24	4	61.30	0	0.00	60.90	4	12,190	0.03%
2024/06/21	20	63.51	39	63.76	62.70	-19	12,471	-0.15%
2024/06/20	29	61.96	6.2	61.59	62.10	22.8	12,148	0.19%
2024/06/19	0	0.00	2	60.70	60.40	-2	12,361	-0.02%
2024/06/18	0.2	61.03	1	60.90	61.00	-0.9	12,565	-0.01%
2024/06/17	0.2	61.00	2	61.00	61.20	-1.8	12,879	-0.01%
2024/06/14	0	60.00	8.2	60.41	60.60	-8.2	13,358	-0.06%
2024/06/13	0.1	58.70	0	0.00	58.80	0.1	14,223	0.00%
2024/06/12	4	58.33	0	0.00	58.30	4	14,470	0.03%
2024/06/11	1.1	59.39	5	59.10	58.70	-3.9	14,638	-0.03%
2024/06/07	6.1	61.60	5.5	61.85	61.00	0.6	14,906	0.00%
2024/06/06	0	0.00	2	60.60	60.90	-2	14,901	-0.01%
2024/06/04	8	61.35	1.6	61.71	60.40	6.4	15,689	0.04%
2024/06/03	0	0.00	19.1	61.74	61.10	-19.1	16,139	-0.12%
2024/05/31	6.1	61.21	7	62.21	61.40	-0.9	16,457	-0.01%
2024/05/30	9	60.49	3	62.63	60.30	6	16,753	0.04%
2024/05/29	1	61.60	7	61.40	61.30	-6	17,086	-0.04%
2024/05/28	3	60.70	0	0.00	61.00	3	17,612	0.02%
2024/05/27	2	60.90	0	0.00	60.40	2	18,382	0.01%
2024/05/24	1	59.40	3	59.27	59.40	-2	19,227	-0.01%
2024/05/23	3	60.03	2	60.35	59.80	1	19,963	0.01%
2024/05/22	2.1	61.06	12	61.33	60.80	-9.9	22,286	-0.04%
2024/05/21	10	61.97	9	61.32	61.30	1	24,543	0.00%
2024/05/20	28	61.02	7	61.01	60.30	21	25,990	0.08%
2024/05/17	2	58.90	2	60.30	60.50	0	26,972	0.00%
2024/05/16	5	61.88	1.1	62.35	59.60	3.9	28,806	0.01%
2024/05/15	3	59.77	0	0.00	59.10	3	29,717	0.01%
2024/05/14	5	58.62	3	58.30	58.90	2	30,736	0.01%
2024/05/13	0.2	58.50	3	58.50	58.20	-2.8	31,225	-0.01%
2024/05/10	2	58.80	9	58.81	59.00	-7	31,826	-0.02%
2024/05/09	5.1	60.06	34	60.18	59.60	-28.9	32,183	-0.09%
2024/05/08	5.1	60.89	3	61.00	61.00	2.1	32,508	0.01%
2024/05/07	4	61.53	1	61.60	61.60	3	33,032	0.01%
2024/05/06	13.2	62.18	11	62.45	60.90	2.2	33,190	0.01%
2024/05/03	1.2	61.86	0	0.00	61.70	1.2	33,592	0.00%
2024/05/02	2	62.95	6	62.80	62.80	-4	34,018	-0.01%
2024/04/30	3.1	64.26	13	64.26	64.10	-9.9	34,288	-0.03%
2024/04/29	2	64.75	6	64.90	64.70	-4	34,831	-0.01%
2024/04/26	7	63.04	2	63.30	62.90	5	36,360	0.01%
2024/04/25	2	61.20	11	61.79	62.60	-9	37,672	-0.02%
2024/04/24	8.3	62.14	2	62.45	62.50	6.3	38,074	0.02%
2024/04/23	10	59.90	6	59.85	60.10	4	38,862	0.01%
2024/04/22	37.3	61.11	29	61.22	58.40	8.3	39,794	0.02%
2024/04/19	7.6	65.37	4	64.25	64.60	3.6	39,505	0.01%
2024/04/18	56.1	68.94	38	68.99	67.60	18.1	39,578	0.05%
2024/04/17	24	67.88	64	69.70	70.10	-40	39,749	-0.10%
2024/04/16	23	64.82	7	64.50	63.80	16	39,760	0.04%
2024/04/15	4	67.80	34.4	68.46	68.70	-30.4	39,849	-0.08%
2024/04/12	41.5	68.23	1.6	68.31	67.70	39.9	39,702	0.10%
2024/04/11	71.3	69.64	41.1	70.16	69.20	30.2	39,507	0.08%
2024/04/10	34.5	68.13	52.3	68.68	69.70	-17.8	38,744	-0.05%
2024/04/09	35.2	65.46	13.2	64.90	64.80	22	37,946	0.06%
2024/04/08	19.5	66.56	2	65.10	66.30	17.5	37,819	0.05%
2024/04/03	5	65.36	10	65.49	65.20	-5	37,746	-0.01%
2024/04/02	16	65.74	6	66.10	65.50	10	37,755	0.03%
2024/04/01	17	66.66	0	0.00	66.10	17	37,832	0.04%
2024/03/29	3	65.53	0	0.00	65.60	3	37,807	0.01%
2024/03/28	4.1	65.63	4.5	66.10	65.40	-0.4	37,812	0.00%
2024/03/27	7	66.10	4	66.30	66.40	3	37,778	0.01%
2024/03/26	9.5	66.23	3	66.50	65.90	6.5	37,839	0.02%
2024/03/25	0	0.00	4	68.40	68.20	-4	37,583	-0.01%
2024/03/22	6	69.00	6	69.95	68.70	0	37,745	0.00%
2024/03/21	9	69.23	4	68.70	68.60	5	37,517	0.01%
2024/03/20	9	69.09	9.1	69.24	69.20	-0.1	37,717	0.00%
2024/03/19	20	68.92	16	69.81	68.60	4	37,982	0.01%
2024/03/18	82.6	69.17	19	70.02	71.00	63.6	37,687	0.17%
2024/03/15	17	65.51	6	65.40	65.00	11	37,075	0.03%
2024/03/14	5	65.08	2	65.35	64.90	3	37,195	0.01%
2024/03/13	10	66.42	3	66.10	66.20	7	37,689	0.02%
2024/03/12	4.1	68.06	0.4	68.15	67.80	3.7	37,976	0.01%
2024/03/11	12	67.94	18.1	68.06	68.00	-6.1	38,606	-0.02%
2024/03/08	22.7	68.64	4	68.70	67.30	18.7	39,814	0.05%
2024/03/07	18.3	70.45	21	68.27	68.30	-2.7	41,145	-0.01%
2024/03/06	19.3	71.04	19	71.27	70.10	0.2	42,862	0.00%
2024/03/05	63.3	72.21	41.2	71.79	71.40	22.1	45,935	0.05%
2024/03/04	25.4	72.90	23.3	72.84	71.00	2.1	47,851	0.00%
2024/03/01	35.2	72.27	19.3	71.86	71.40	15.9	49,003	0.03%
2024/02/29	43	72.83	22.1	72.91	72.40	20.9	48,764	0.04%
2024/02/27	59	73.56	33.2	72.89	71.90	25.8	48,072	0.05%
2024/02/26	47	75.22	18	75.57	74.20	29	47,394	0.06%
2024/02/23	117.3	82.58	126	81.00	77.10	-8.7	46,942	-0.02%	大買/大賣/
2024/02/22	125.5	84.08	227	83.67	82.80	-101.6	44,967	-0.23%	大買/大賣/鉅額交易
2024/02/21	37	78.96	85	79.01	81.60	-48	42,907	-0.11%
2024/02/20	65	75.17	47.3	74.44	74.20	17.7	41,744	0.04%
2024/02/19	106.6	73.37	133	73.52	74.90	-26.4	42,514	-0.06%	大買/大賣/
2024/02/16	18	74.83	22	76.63	77.40	-4	41,516	-0.01%
2024/02/15	53	68.11	127	68.12	70.40	-74	41,053	-0.18%	大賣/
2024/02/05	7	65.06	28	64.11	64.00	-21	40,532	-0.05%
2024/02/02	10.1	64.85	14	65.24	64.60	-3.9	40,662	-0.01%
2024/02/01	14.2	64.00	13.1	64.57	64.10	1.1	41,656	0.00%
2024/01/31	12	63.37	9	63.52	63.70	3	43,155	0.01%
2024/01/30	11	62.75	8	62.70	63.50	3	42,833	0.01%
2024/01/29	23	59.95	22	60.21	61.20	1	42,493	0.00%
2024/01/26	23	61.82	22	61.15	60.50	1	42,731	0.00%
2024/01/25	14	62.41	5.4	63.23	63.20	8.6	42,491	0.02%
2024/01/24	15	63.03	11.6	62.89	62.70	3.4	42,048	0.01%
2024/01/23	24	62.75	21.1	63.08	62.70	3	41,855	0.01%
2024/01/22	141	64.94	63.1	64.33	64.40	77.9	41,336	0.19%	大買/
2024/01/19	63.7	62.34	47.2	62.63	62.20	16.5	39,919	0.04%
2024/01/18	12	59.23	17	59.11	58.90	-5	38,710	-0.01%
2024/01/17	64	60.49	49	60.98	59.80	15	38,324	0.04%
2024/01/16	26.5	60.88	70.1	60.78	60.30	-43.6	37,521	-0.12%
2024/01/15	33	57.56	15	57.90	57.90	18	36,513	0.05%
2024/01/12	34	56.71	32	57.29	57.40	2	36,359	0.01%
2024/01/11	68.1	56.03	62	57.30	57.50	6.1	35,996	0.02%
2024/01/10	31.1	55.55	31	55.70	55.70	0.1	35,326	0.00%
2024/01/09	31	53.69	10.6	53.68	53.50	20.4	34,873	0.06%
2024/01/08	4	53.38	5.1	53.01	53.00	-1.1	34,613	0.00%
2024/01/05	14.1	53.76	15	53.96	54.20	-0.9	34,721	0.00%
2024/01/04	3	53.23	0	0.00	52.50	3	34,824	0.01%
2024/01/03	1.5	53.53	0	0.00	53.30	1.5	35,051	0.00%
2024/01/02	1	54.00	2	54.05	54.00	-1	35,501	0.00%
2023/12/29	3.1	54.41	3	54.10	54.50	0.1	35,582	0.00%
2023/12/28	8	54.44	1	54.20	54.20	7	35,657	0.02%
2023/12/27	2	55.30	6	54.70	54.70	-4	35,887	-0.01%
2023/12/26	0	0.00	1	55.20	55.60	-1	36,254	0.00%
2023/12/25	1	55.40	0	0.00	55.10	1	36,387	0.00%
2023/12/22	8	55.40	5	55.60	55.20	3	36,387	0.01%
2023/12/21	2	55.00	8	55.10	55.20	-6	36,415	-0.02%
2023/12/20	6	56.77	0	0.00	56.60	6	36,337	0.02%
2023/12/19	4	56.55	20	56.42	56.40	-16	36,401	-0.04%
2023/12/18	7	58.23	1	58.50	57.60	6	36,228	0.02%
2023/12/15	33	59.10	43	58.97	58.50	-10	36,250	-0.03%
2023/12/14	24	61.49	66	62.05	60.60	-42	35,925	-0.12%
2023/12/13	20	60.74	17	60.96	61.60	3	35,431	0.01%
2023/12/12	79	60.92	103	61.01	60.20	-24	35,312	-0.07%	大賣/
2023/12/11	40	60.75	37	60.75	60.50	3	35,038	0.01%
2023/12/08	18	61.00	24	61.55	60.60	-6	34,812	-0.02%
2023/12/07	26	61.73	20	61.53	61.50	6	34,263	0.02%
2023/12/06	17	63.33	28	63.83	62.30	-11	33,966	-0.03%
2023/12/05	95.1	63.62	74	63.79	63.70	21.1	33,394	0.06%
2023/12/04	65	65.96	65.1	65.04	64.90	-0.1	32,104	0.00%
2023/12/01	157.1	63.55	89	61.97	64.00	68.1	30,362	0.22%	大買/
2023/11/30	352	59.22	320	59.22	59.30	32	28,309	0.11%	大買/大賣/
2023/11/29	55	56.25	87.1	56.50	58.30	-32.1	25,051	-0.13%
2023/11/28	30.1	50.16	124.8	51.13	53.00	-94.7	23,339	-0.41%	大賣/
2023/11/27	22	47.63	20	48.80	48.25	2	22,453	0.01%
2023/11/24	12	48.12	13	47.91	47.80	-1	22,408	0.00%
2023/11/22	21	48.65	22	48.78	49.10	-1	23,064	0.00%
2023/11/21	23	49.50	11	49.31	48.85	12	23,155	0.05%
2023/11/20	4	48.79	18	48.99	49.05	-14	23,552	-0.06%
2023/11/17	6	48.28	19	48.24	48.60	-13	23,882	-0.05%
2023/11/16	116	49.25	75.3	50.35	47.60	40.7	23,936	0.17%	大買/
2023/11/15	46	49.63	26	49.45	48.90	20	22,601	0.09%
2023/11/14	19	48.53	29.1	48.31	48.40	-10.1	23,267	-0.04%
2023/11/13	27.1	47.44	9.1	47.79	47.80	18	23,355	0.08%
2023/11/10	22	45.95	23	46.80	47.10	-1	23,826	0.00%
2023/11/09	71.1	47.01	36.5	47.39	46.40	34.6	23,355	0.15%
2023/11/08	43.5	47.22	75	47.86	49.00	-31.5	21,885	-0.14%
2023/11/07	5	44.60	0	0.00	44.55	5	20,088	0.02%
2023/11/06	6	43.91	6	44.43	44.35	0	20,325	0.00%
2023/11/03	7	44.59	15	44.42	44.15	-8	20,374	-0.04%
2023/11/02	3	43.50	23	43.48	43.55	-20	20,298	-0.10%
2023/11/01	0	0.00	3	41.92	42.05	-3	20,381	-0.01%
2023/10/31	18	42.84	17	43.06	41.40	1	20,638	0.00%
2023/10/30	5	43.15	1	42.55	43.15	4	20,820	0.02%
2023/10/27	6	43.24	0	0.00	42.60	6	21,039	0.03%
2023/10/26	15	43.26	20	43.62	43.40	-5	23,202	-0.02%
2023/10/25	16	43.24	0	0.00	42.50	16	25,412	0.06%
2023/10/24	0	0.00	227	42.99	43.40	-227	26,472	-0.86%	大賣/鉅額交易
2023/10/23	0.2	42.50	3	42.43	42.25	-2.8	28,862	-0.01%
2023/10/20	0	0.00	2.2	41.66	41.65	-2.2	29,178	-0.01%
2023/10/19	6	41.31	6	41.15	41.35	0	30,498	0.00%
2023/10/18	13	41.52	4	41.38	41.40	9	31,343	0.03%
2023/10/17	0	0.00	1	43.05	42.55	-1	31,695	0.00%
2023/10/16	10	42.18	66	42.76	42.60	-56	32,822	-0.17%
2023/10/13	23	43.70	170	44.16	43.30	-147	34,618	-0.42%	大賣/鉅額交易
2023/10/12	36	44.46	79	44.64	44.20	-43	35,274	-0.12%
2023/10/11	8	43.54	54	44.43	43.50	-46	35,856	-0.13%
2023/10/06	12	44.31	212	44.85	43.70	-200	36,649	-0.55%	大賣/鉅額交易
2023/10/05	30	43.88	101	43.80	43.20	-71	36,354	-0.20%	大賣/
2023/10/04	7	42.86	8	42.68	43.00	-1	36,541	0.00%
2023/10/03	3	43.83	255	43.88	43.70	-252	36,799	-0.68%	大賣/鉅額交易
2023/10/02	26	43.91	557	43.65	43.65	-531	36,713	-1.45%	大賣/鉅額交易
2023/09/28	0	0.00	224	42.24	42.00	-224	36,905	-0.61%	大賣/鉅額交易
2023/09/27	3	41.20	4	40.99	41.30	-1	37,408	0.00%
2023/09/26	26	41.17	14	41.94	41.00	12	37,954	0.03%
2023/09/25	0	0.00	12	41.35	41.55	-12	38,175	-0.03%
2023/09/22	14	41.18	0	0.00	41.75	14	38,225	0.04%
2023/09/21	5	40.25	0	0.00	40.75	5	38,127	0.01%
2023/09/20	15	41.55	15	42.14	41.40	0	38,057	0.00%
2023/09/19	5	41.69	6	41.95	41.55	-1	37,914	0.00%
2023/09/18	8	41.66	0	0.00	41.65	8	37,833	0.02%
2023/09/15	3	42.57	184	42.97	42.80	-181	37,744	-0.48%	大賣/鉅額交易
2023/09/14	9	42.59	13	42.67	42.45	-4	37,609	-0.01%
2023/09/13	11	41.49	17	41.98	41.75	-6	37,516	-0.02%
2023/09/12	8	41.99	15	42.55	41.80	-7	37,445	-0.02%
2023/09/11	21	42.22	12	42.83	42.45	9	37,416	0.02%
2023/09/08	16	44.83	6	44.25	44.25	10	37,217	0.03%
2023/09/07	4	45.60	206	45.85	45.90	-202	37,063	-0.55%	大賣/鉅額交易
2023/09/06	1	46.05	209	45.78	45.35	-208	36,937	-0.56%	大賣/鉅額交易
2023/09/05	2	44.50	239	45.13	45.05	-237	36,983	-0.64%	大賣/鉅額交易
2023/09/04	15	44.36	24	44.01	44.25	-9	36,919	-0.02%
2023/09/01	48	45.48	73	45.86	45.00	-25	36,767	-0.07%
2023/08/31	6	46.22	248	46.56	47.30	-242	36,176	-0.67%	大賣/鉅額交易
2023/08/30	2	45.50	150	45.05	44.90	-148	35,617	-0.42%	大賣/鉅額交易
2023/08/29	6	44.27	65	45.26	44.25	-59	35,377	-0.17%
2023/08/28	8	43.53	3	43.75	43.35	5	35,034	0.01%
2023/08/25	12	45.23	32	45.95	44.85	-20	34,620	-0.06%
2023/08/24	26	46.56	183	47.05	45.85	-157	34,453	-0.46%	大賣/鉅額交易
2023/08/23	10	45.84	11	46.18	45.95	-1	33,826	0.00%
2023/08/22	16	47.32	86	47.50	46.65	-70	33,226	-0.21%
2023/08/21	25	46.45	6	47.83	46.20	19	32,652	0.06%
2023/08/18	36.1	49.25	395	49.98	47.40	-358.9	32,034	-1.12%	大賣/鉅額交易
2023/08/17	23.4	48.11	83	48.19	48.05	-59.6	30,405	-0.20%
2023/08/16	13	48.49	217	48.97	48.90	-204	29,604	-0.69%	大賣/鉅額交易
2023/08/15	6	46.43	5	45.90	46.80	1	28,593	0.00%
2023/08/14	13	45.88	13	46.20	45.25	0	28,431	0.00%
2023/08/11	5	45.00	0	0.00	45.40	5	28,255	0.02%
2023/08/10	26	45.05	8	45.35	43.80	18	28,089	0.06%
2023/08/09	23	48.25	13	48.98	48.10	10	27,736	0.04%
2023/08/08	14	49.56	133	50.23	50.60	-119	27,426	-0.43%	大賣/鉅額交易
2023/08/07	11	47.47	276	48.26	49.15	-265	27,056	-0.98%	大賣/鉅額交易
2023/08/04	21	45.61	114	46.61	47.00	-93	26,718	-0.35%	大賣/
2023/08/02	12	43.25	8	44.13	43.20	4	26,388	0.02%
2023/08/01	13	45.22	40	45.95	45.60	-27	26,018	-0.10%
2023/07/31	58	47.18	93	49.06	44.95	-35	25,697	-0.14%
2023/07/28	110	46.53	398	46.97	48.20	-288	23,253	-1.24%	大買/大賣/鉅額交易
2023/07/27	0	0.00	234.1	43.30	43.85	-234.1	20,763	-1.13%	大賣/鉅額交易
2023/07/26	48.1	41.06	146	40.68	39.90	-97.9	19,539	-0.50%	大賣/
2023/07/25	0	0.00	149	39.03	39.05	-149	16,965	-0.88%	大賣/鉅額交易
2023/07/24	22	34.55	158	35.18	35.50	-136	16,570	-0.82%	大賣/鉅額交易
2023/07/21	8	30.53	69	31.60	32.30	-61	15,148	-0.40%
2023/07/20	3	30.83	37	30.44	30.70	-34	14,276	-0.24%
2023/07/19	25	32.03	8	31.26	30.80	17	13,783	0.12%
2023/07/18	60	32.51	255	33.14	33.25	-195	12,585	-1.55%	大賣/鉅額交易
2023/07/17	54	29.81	73	30.29	30.25	-19	10,657	-0.18%
2023/07/14	48	29.83	135	30.19	30.45	-87	9,851	-0.88%	大賣/
2023/07/13	27	29.76	322	30.08	29.00	-295	9,083	-3.25%	大賣/鉅額交易
2023/07/12	0	0.00	6	27.95	28.10	-6	8,336	-0.07%
2023/07/11	7	27.94	30	27.64	28.00	-23	8,194	-0.28%
2023/07/10	0	0.00	13.3	27.94	27.65	-13.3	8,027	-0.17%
2023/07/07	6	26.60	4.4	26.72	26.60	1.6	8,024	0.02%
2023/07/06	58	27.91	6	28.07	27.50	52	7,774	0.67%
2023/07/05	17.3	27.56	6	27.03	27.55	11.3	7,076	0.16%
2023/07/04	11	25.74	15	25.99	25.90	-4	6,408	-0.06%
2023/07/03	19	24.43	6	23.96	24.30	13	5,833	0.22%
2023/06/30	1	23.05	0	0.00	23.00	1	5,504	0.02%
2023/06/28	30	22.80	0	0.00	22.80	30	5,557	0.54%
2023/06/27	2	22.90	1	22.60	22.75	1	5,579	0.02%
2023/06/26	5	22.75	0	0.00	22.80	5	5,702	0.09%
2023/06/19	0	0.00	1	23.40	23.25	-1	5,695	-0.02%
2023/06/16	3	23.30	0.3	23.10	23.15	2.7	5,648	0.05%
2023/06/15	23	23.95	10	23.70	23.90	13	5,535	0.23%
2023/06/14	2	23.88	2	23.75	24.20	0	5,410	0.00%
2023/06/13	0	0.00	2	23.57	23.30	-2	5,251	-0.04%
2023/06/12	20	22.80	41	23.01	22.95	-21	5,123	-0.41%
2023/06/09	16	23.09	0	0.00	23.00	16	5,023	0.32%
2023/06/08	2	22.30	5	22.34	22.50	-3	4,730	-0.06%
2023/06/07	2	22.05	7	22.03	22.05	-5	4,611	-0.11%
2023/06/06	0	0.00	29	21.80	21.90	-29	4,569	-0.63%
2023/06/05	5	21.65	16	21.87	21.65	-11	4,642	-0.24%
2023/06/01	7	21.06	5	21.30	20.95	2	4,403	0.05%
2023/05/31	13	21.12	5	21.09	21.15	8	4,377	0.18%
2023/05/30	0	0.00	2	21.10	20.70	-2	4,251	-0.05%
2023/05/29	0	0.00	2	20.05	20.55	-2	4,031	-0.05%
2023/05/26	1	19.65	0	0.00	19.80	1	3,892	0.03%
2023/05/25	1	19.40	0	0.00	19.40	1	3,911	0.03%
2023/05/16	0	0.00	3	19.05	19.00	-3	4,242	-0.07%
2023/05/12	6	19.32	0	0.00	18.80	6	4,260	0.14%
2023/05/11	6	19.32	0	0.00	18.80	6	4,278	0.14%
2023/05/03	2	19.38	0	0.00	19.35	2	4,895	0.04%
2023/05/02	2	19.45	0	0.00	19.60	2	4,937	0.04%
2023/04/25	15	20.00	0	0.00	19.75	15	4,886	0.31%
2023/04/21	1	20.50	1	20.25	20.30	0	4,835	0.00%
2023/04/20	10	20.88	0	0.00	20.85	10	4,793	0.21%
2023/04/19	0	0.00	30	21.20	21.30	-30	4,767	-0.63%
2023/04/18	20	21.75	0	0.00	21.50	20	4,745	0.42%
2023/04/17	27	21.98	11	21.51	22.00	16	4,654	0.34%
2023/04/14	5	21.15	0	0.00	21.15	5	4,295	0.12%
2023/04/13	1	21.60	0	0.00	21.50	1	4,222	0.02%
2023/04/12	6	21.76	42	21.56	22.35	-36	4,060	-0.89%
2023/04/11	2	20.50	44	20.56	20.50	-42	3,660	-1.15%
2023/04/10	20	20.55	3	20.50	20.50	17	3,655	0.47%
2023/04/06	42	20.98	0	0.00	21.00	42	3,597	1.17%
2023/03/31	0	0.00	5	20.75	20.55	-5	3,551	-0.14%
2023/03/30	36	20.58	41	20.61	20.50	-5	3,523	-0.14%
2023/03/29	36	20.68	36	20.80	20.65	0	3,476	0.00%
2023/03/28	10	20.25	0	0.00	20.50	10	3,280	0.30%
2023/03/27	12	20.90	10	20.50	20.90	2	3,200	0.06%
2023/03/24	0	0.00	10	20.50	20.20	-10	3,048	-0.33%
2023/03/17	1	19.70	0	0.00	19.75	1	3,004	0.03%
2023/03/16	20	19.50	0	0.00	19.45	20	3,129	0.64%
2023/03/15	0	0.00	25	20.00	19.85	-25	3,133	-0.80%
2023/03/10	0	20.60	26	20.15	20.30	-26	3,243	-0.80%
2023/03/09	1	20.85	2	21.10	20.95	-1	3,258	-0.03%
2023/03/08	3	20.98	31	20.63	21.00	-28	3,202	-0.87%
2023/03/07	0	0.00	2	20.25	20.35	-2	3,044	-0.07%
2023/03/06	2	20.00	0	0.00	20.00	2	3,009	0.07%
2023/03/03	0	0.00	10	20.25	20.05	-10	2,986	-0.33%
2023/03/02	1	19.80	15	19.80	19.80	-14	2,928	-0.48%
2023/03/01	0	0.00	5	19.90	19.85	-5	3,012	-0.17%
2023/02/24	20	20.05	0	0.00	19.65	20	2,970	0.67%
2023/02/23	50	19.95	13	19.64	19.90	37	2,938	1.26%
2023/02/22	1	19.50	1	19.50	19.60	0	2,966	0.00%
2023/02/21	0	0.00	1	19.80	19.55	-1	2,966	-0.03%
2023/02/20	1	19.85	0	0.00	19.90	1	3,043	0.03%
2023/02/17	0	0.00	2	19.85	20.00	-2	3,226	-0.06%
2023/02/16	3	19.50	3	19.65	19.55	0	3,076	0.00%
2023/02/13	3	18.90	3	19.10	19.00	0	3,074	0.00%
2023/02/09	3	19.35	9	19.51	19.45	-6	3,080	-0.19%
2023/02/08	3	19.85	3	19.70	19.55	0	3,110	0.00%
2023/02/07	0	0.00	3	19.73	19.65	-3	3,118	-0.10%
2023/02/06	0	0.00	2	19.60	19.65	-2	3,110	-0.06%
2023/02/03	3	19.78	3	19.80	19.80	0	3,090	0.00%
2023/02/02	43	19.94	40	19.65	20.10	3	3,004	0.10%
2023/02/01	0	0.00	2	18.70	18.85	-2	2,602	-0.08%
2023/01/17	2	17.78	0	0.00	17.85	2	2,447	0.08%
2023/01/16	5	17.80	0	0.00	17.80	5	2,455	0.20%
2023/01/11	1	18.20	0	0.00	18.25	1	2,461	0.04%
2023/01/09	0	0.00	4	18.30	18.35	-4	2,474	-0.16%
2023/01/06	2	18.10	0	0.00	18.05	2	2,485	0.08%
2022/12/28	1	17.50	2	17.60	17.40	-1	2,548	-0.04%
2022/12/27	0	0.00	1	17.90	17.85	-1	2,564	-0.04%
2022/12/20	2	17.50	0	0.00	17.35	2	2,631	0.08%
2022/12/19	1	18.00	0	0.00	18.05	1	2,641	0.04%
2022/12/15	1	18.45	0	0.00	18.50	1	2,656	0.04%
2022/12/09	2	18.65	0	0.00	18.55	2	2,660	0.08%
2022/12/08	0	0.00	2	19.20	19.00	-2	2,651	-0.08%
2022/12/06	2	18.90	2	19.05	18.70	0	2,504	0.00%
2022/12/02	0	0.00	4	19.10	19.05	-4	2,456	-0.16%
2022/12/01	2	19.00	0	0.00	18.80	2	2,420	0.08%
2022/11/30	4	18.65	0	0.00	18.70	4	2,374	0.17%
2022/11/29	1	18.50	3	18.35	18.55	-2	2,410	-0.08%
2022/11/28	1	18.45	0	0.00	18.40	1	2,434	0.04%
2022/11/23	0	0.00	3	18.65	19.05	-3	2,413	-0.12%
2022/11/22	4	18.55	0	0.00	18.55	4	2,353	0.17%
2022/11/18	0	0.00	5	18.80	18.55	-5	2,545	-0.20%
2022/11/17	3	18.75	0	0.00	18.70	3	2,492	0.12%
2022/11/16	5	18.58	0	0.00	18.55	5	2,530	0.20%
2022/11/15	7	18.73	29	18.04	18.85	-22	2,478	-0.89%
2022/11/14	1	17.75	2	17.60	17.70	-1	2,369	-0.04%
2022/11/11	0	0.00	20	17.70	17.75	-20	2,440	-0.82%
2022/11/03	0	0.00	60	16.68	17.25	-60	2,930	-2.05%
2022/10/31	60	16.10	5	16.22	16.20	55	3,047	1.80%
2022/10/24	5	15.90	0	0.00	15.75	5	3,236	0.15%
2022/10/21	5	15.65	5	15.75	15.60	0	3,266	0.00%
2022/10/18	10	15.70	10	15.90	15.90	0	3,289	0.00%
2022/10/13	10	14.95	2	15.40	14.70	8	3,378	0.24%
2022/10/11	2	16.00	0	0.00	15.90	2	3,361	0.06%
2022/10/06	1	17.10	0	0.00	17.10	1	3,342	0.03%
2022/09/30	2	15.85	0	15.95	16.30	2	3,309	0.06%
2022/09/29	2	15.95	10	15.95	15.90	-8	3,296	-0.24%
2022/09/28	1	15.50	0	0.00	15.40	1	3,298	0.03%
2022/09/21	5	17.05	0	0.00	17.10	5	3,337	0.15%
2022/09/20	5	17.35	0	0.00	17.25	5	3,333	0.15%
2022/09/15	8	17.85	0	0.00	17.80	8	3,348	0.24%
2022/09/14	0	0.00	13	17.52	17.75	-13	3,341	-0.39%
2022/09/06	3	17.47	0	0.00	17.30	3	3,410	0.09%
2022/09/01	7	18.45	0	0.00	18.35	7	3,386	0.21%
2022/08/29	5	18.40	0	0.00	18.30	5	3,335	0.15%
2022/08/26	0	0.00	7	18.90	19.10	-7	3,304	-0.21%
2022/08/25	5	18.65	0	0.00	18.75	5	3,157	0.16%
2022/08/24	7	18.45	0	0.00	18.45	7	3,140	0.22%
2022/08/23	1	18.50	20	18.43	18.45	-19	3,237	-0.59%
2022/08/22	0	0.00	27.1	18.78	18.80	-27.1	3,290	-0.82%
2022/08/19	17	18.68	2	18.70	18.80	15	3,341	0.45%
2022/08/18	0	0.00	8	18.14	18.50	-8	3,220	-0.25%
2022/08/17	6	18.05	3.4	18.28	18.25	2.6	3,128	0.08%
2022/08/16	0	0.00	1	17.80	17.75	-1	2,945	-0.03%
2022/08/15	0	0.00	2	17.40	17.50	-2	2,815	-0.07%
2022/08/12	2	17.15	0	0.00	17.10	2	2,756	0.07%
2022/08/11	26	16.43	7	16.80	16.85	19	2,625	0.72%
2022/08/10	2	15.90	8	15.90	15.95	-6	2,589	-0.23%
2022/08/08	7	16.20	0	0.00	16.20	7	2,689	0.26%
2022/08/05	0	0.00	0.6	16.65	16.25	-0.6	2,775	-0.02%
2022/08/03	0.6	15.80	0	0.00	15.70	0.6	2,654	0.02%
2022/08/02	0	0.00	10	15.90	15.90	-10	2,634	-0.38%
2022/07/25	0	0.00	1	15.65	15.60	-1	2,603	-0.04%
2022/07/22	1	15.95	0	0.00	15.95	1	2,605	0.04%
2022/07/21	0	0.00	2	15.90	15.90	-2	2,630	-0.08%
2022/07/20	2.1	16.52	0	0.00	16.50	2.1	2,594	0.08%
2022/07/19	1	16.55	0	0.00	16.65	1	2,564	0.04%
2022/07/18	5	16.40	0	0.00	16.60	5	2,561	0.20%
2022/07/15	1	16.35	0	0.00	16.15	1	2,547	0.04%
2022/07/13	0	0.00	2	15.75	15.65	-2	2,542	-0.08%
2022/07/12	2	15.25	0	0.00	15.25	2	2,558	0.08%
2022/07/08	1	16.25	0	0.00	16.05	1	2,580	0.04%
2022/07/06	20.3	15.15	0	0.00	15.00	20.3	2,566	0.79%
2022/07/05	0	0.00	38	15.57	15.70	-38	2,569	-1.48%
2022/07/01	35	15.44	33	16.15	15.30	2	2,570	0.08%
2022/06/30	2	16.30	6	16.25	16.05	-4	2,536	-0.16%
2022/06/29	0	0.00	339	16.94	17.10	-339	2,499	-13.56%	大賣/鉅額交易
2022/06/28	0	0.00	129	17.24	17.20	-129	2,495	-5.17%	大賣/鉅額交易
2022/06/27	2	17.45	0	0.00	17.60	2	2,499	0.08%
2022/06/24	0	0.00	1	17.20	17.10	-1	2,488	-0.04%
2022/06/23	12	16.89	10	16.80	16.80	2	2,483	0.08%
2022/06/22	0	0.00	5	17.25	17.00	-5	2,467	-0.20%
2022/06/21	5	17.20	0	0.00	17.75	5	2,449	0.20%
2022/06/17	34	17.81	0	0.00	17.80	34	2,430	1.40%
2022/06/16	1	18.55	0	0.00	18.50	1	2,392	0.04%
2022/06/15	1	19.20	0	0.00	19.05	1	2,388	0.04%
2022/06/14	0	0.00	3	19.10	19.05	-3	2,404	-0.12%
2022/06/13	5	19.35	0	0.00	19.10	5	2,397	0.21%
2022/06/02	5	21.15	5	21.10	21.10	0	2,449	0.00%
2022/06/01	0	0.00	7	21.24	21.05	-7	2,476	-0.28%
2022/05/31	4	21.43	1	21.10	21.30	3	2,446	0.12%
2022/05/27	90	20.70	0	0.00	20.65	90	2,236	4.02%
2022/05/25	2	20.25	1	20.15	20.25	1	2,184	0.05%
2022/05/20	0	0.00	6	20.59	20.50	-6	2,231	-0.27%
2022/05/19	1	20.20	11	20.22	20.65	-10	2,222	-0.45%
2022/05/18	6	20.50	0	0.00	20.40	6	2,193	0.27%
2022/05/16	0	0.00	3	20.17	20.00	-3	2,114	-0.14%
2022/05/13	3	20.20	5	20.15	20.10	-2	2,068	-0.10%
2022/05/12	33	19.70	0	0.00	19.70	33	1,991	1.66%
2022/05/11	10	19.93	10	19.70	19.70	0	1,957	0.00%
2022/05/10	10	19.50	11	19.34	19.75	-1	1,951	-0.05%
2022/05/06	7	19.67	10	19.88	20.40	-3	1,947	-0.15%
2022/05/05	0	0.00	1	20.00	19.95	-1	1,911	-0.05%
2022/04/29	3	19.20	5	19.39	19.25	-2	2,008	-0.10%
2022/04/28	1	19.05	0	0.00	18.75	1	2,024	0.05%
2022/04/27	2	18.10	1	18.05	18.70	1	2,042	0.05%
2022/04/26	0	0.00	3	19.27	18.95	-3	2,014	-0.15%
2022/04/25	23	18.82	0	0.00	18.65	23	2,092	1.10%
2022/04/21	2	20.05	5	20.11	20.00	-3	2,135	-0.14%
2022/04/20	0	0.00	2	20.05	20.10	-2	2,148	-0.09%
2022/04/19	2	20.00	1	20.20	19.85	1	2,199	0.05%
2022/04/15	12	20.04	0	0.00	19.95	12	2,276	0.53%
2022/04/14	2	20.40	70	20.71	20.40	-68	2,340	-2.91%
2022/04/13	0	0.00	1	20.60	20.70	-1	2,392	-0.04%
2022/04/12	45	20.20	0	0.00	20.20	45	2,452	1.84%
2022/04/08	66	21.10	0	0.00	21.05	66	2,524	2.61%
2022/04/01	1.1	22.21	0	0.00	22.30	1.1	2,800	0.04%
2022/03/31	2	22.50	0	0.00	22.45	2	2,905	0.07%
2022/03/30	0	0.00	2	23.05	22.75	-2	3,446	-0.06%
2022/03/25	0	0.00	1	23.00	22.80	-1	3,660	-0.03%
2022/03/23	11	22.91	0	0.00	22.80	11	3,720	0.30%
2022/03/18	0	0.00	46	22.13	22.50	-46	3,815	-1.21%
2022/03/17	0	0.00	1	21.85	22.05	-1	3,936	-0.03%
2022/03/16	5	21.60	0	0.00	21.10	5	3,959	0.13%
2022/03/15	38	21.31	0	0.00	21.20	38	4,129	0.92%
2022/03/14	24	21.85	0	0.00	22.00	24	4,293	0.56%
2022/03/11	2	21.65	1	21.65	21.55	1	4,626	0.02%
2022/03/10	6	21.81	0	0.00	21.90	6	4,678	0.13%
2022/03/09	0	0.00	4	21.20	21.30	-4	4,772	-0.08%
2022/03/08	16	21.25	5	21.05	20.90	11	5,123	0.21%
2022/03/07	52	22.22	0	0.00	22.20	52	5,222	1.00%
2022/03/04	3	23.10	0	0.00	23.05	3	5,277	0.06%
2022/03/03	2	23.30	1	23.35	23.35	1	5,345	0.02%
2022/03/02	6	22.96	12	22.94	23.40	-6	5,427	-0.11%
2022/02/25	2	22.70	1	22.70	22.70	1	5,533	0.02%
2022/02/24	46	22.45	0	0.00	22.35	46	5,639	0.82%
2022/02/23	5	23.20	5	23.30	23.20	0	5,791	0.00%
2022/02/22	34	23.34	1	23.00	23.05	33	5,874	0.56%
2022/02/21	34	23.60	0	0.00	23.65	34	5,954	0.57%
2022/02/18	33	23.58	7	23.50	23.80	26	6,058	0.43%
2022/02/17	7	23.80	0	0.00	23.65	7	6,127	0.11%
2022/02/16	0	0.00	2	23.65	23.55	-2	6,238	-0.03%
2022/02/14	5	23.26	0	0.00	23.20	5	6,539	0.08%
2022/02/11	1	24.10	0	0.00	24.05	1	6,605	0.02%
2022/02/09	0	0.00	5	24.05	24.20	-5	6,795	-0.07%
2022/02/08	7	23.46	0	0.00	23.50	7	6,828	0.10%
2022/02/07	0	0.00	1	22.85	23.25	-1	6,914	-0.01%
2022/01/26	8	22.86	7	22.79	22.70	1	7,002	0.01%
2022/01/25	39	22.79	0	0.00	22.70	39	7,087	0.55%
2022/01/24	9	23.18	0	0.00	23.10	9	7,187	0.13%
2022/01/21	7	23.77	5	23.64	23.60	2	7,435	0.03%
2022/01/20	5	24.35	0	0.00	24.35	5	7,539	0.07%
2022/01/19	33	24.35	0	0.00	24.30	33	7,641	0.43%
2022/01/18	20	24.79	74	25.34	24.65	-54	7,734	-0.70%
2022/01/17	1	24.35	5	24.39	24.60	-4	7,680	-0.05%
2022/01/14	38	23.67	0	0.00	23.90	38	7,718	0.49%
2022/01/13	28	24.33	33	24.22	24.20	-5	7,744	-0.06%
2022/01/12	28	24.13	11	24.16	24.25	17	7,828	0.22%
2022/01/11	104	24.36	1	24.50	24.40	103	7,860	1.31%	大買/鉅額交易
2022/01/10	33	24.80	5	24.80	24.80	28	7,841	0.36%
2022/01/07	42	25.21	30	24.85	24.85	12	7,898	0.15%
2022/01/06	7	25.42	8	25.59	25.65	-1	7,954	-0.01%
2022/01/05	14	25.57	0	0.00	25.40	14	7,983	0.18%
2022/01/04	4	25.95	0	0.00	25.90	4	7,991	0.05%
2022/01/03	5	25.95	0	0.00	26.00	5	8,047	0.06%
2021/12/30	0	0.00	4	26.48	26.50	-4	8,119	-0.05%
2021/12/29	0	0.00	55	25.96	25.90	-55	8,022	-0.69%
2021/12/28	1	26.65	14	26.33	26.10	-13	8,111	-0.16%
2021/12/27	1	26.25	25	26.25	26.30	-24	8,177	-0.29%
2021/12/24	47	26.78	36	26.81	26.10	11	8,241	0.13%
2021/12/23	4	25.45	14	25.88	26.00	-10	7,860	-0.13%
2021/12/22	5	24.95	0	0.00	24.95	5	8,015	0.06%
2021/12/21	70	24.96	0.7	24.95	24.95	69.3	8,057	0.86%
2021/12/20	1	25.40	0	0.00	25.00	1	8,097	0.01%
2021/12/16	2	25.75	0.5	25.80	25.80	1.5	8,364	0.02%
2021/12/15	0	0.00	1	25.50	25.40	-1	8,423	-0.01%
2021/12/14	16	25.52	15	25.36	25.30	1	8,502	0.01%
2021/12/13	0	0.00	5	26.70	26.25	-5	8,512	-0.06%
2021/12/10	0	0.00	11	26.10	25.95	-11	8,451	-0.13%
2021/12/09	6	26.08	10	26.54	25.95	-4	8,501	-0.05%
2021/12/08	7	26.57	18	26.73	26.65	-11	8,413	-0.13%
2021/12/07	1	26.75	77	26.30	26.95	-76	8,399	-0.90%
2021/12/06	40	25.48	10	25.65	25.75	30	8,303	0.36%
2021/12/03	3	25.65	53	25.93	25.85	-50	8,521	-0.59%
2021/12/02	20	26.25	15.7	25.73	25.55	4.3	8,803	0.05%
2021/12/01	0	0.00	17	25.33	25.70	-17	9,548	-0.18%
2021/11/30	1	24.75	15	24.73	25.00	-14	10,084	-0.14%
2021/11/29	1	23.10	11	23.48	23.80	-10	10,567	-0.09%
2021/11/26	10	23.99	1	23.90	23.80	9	10,922	0.08%
2021/11/25	6	24.80	15	25.15	24.65	-9	11,169	-0.08%
2021/11/24	0	0.00	10	25.00	25.10	-10	11,330	-0.09%
2021/11/23	12	25.05	35	24.99	24.85	-23	11,723	-0.20%
2021/11/22	53	25.73	11	25.62	25.70	42	11,838	0.35%
2021/11/19	1	25.35	20	25.57	25.30	-19	12,071	-0.16%
2021/11/18	16	25.40	12	25.71	25.35	4	12,392	0.03%
2021/11/17	1	25.75	12	25.76	25.85	-11	12,602	-0.09%
2021/11/16	35	25.77	55	25.57	25.50	-20	12,816	-0.16%
2021/11/15	0	0.00	12	25.73	25.75	-12	13,149	-0.09%
2021/11/12	23	25.50	10	25.45	25.40	13	13,512	0.10%
2021/11/11	0	0.00	13	25.93	25.90	-13	13,878	-0.09%
2021/11/10	1	25.75	10	25.36	25.85	-9	14,082	-0.06%
2021/11/09	0	0.00	13	25.55	25.50	-13	14,523	-0.09%
2021/11/08	13	25.25	55	25.41	25.30	-42	14,856	-0.28%
2021/11/05	1	25.05	10	25.05	25.05	-9	15,420	-0.06%
2021/11/04	2	25.00	11	25.14	24.85	-9	16,066	-0.06%
2021/11/03	0	0.00	21	25.01	24.80	-21	16,887	-0.12%
2021/11/02	5	25.36	15	25.46	24.60	-10	17,873	-0.06%
2021/11/01	0	0.00	13	25.27	25.20	-13	19,361	-0.07%
2021/10/29	40	24.92	24	25.10	24.80	16	20,593	0.08%
2021/10/28	0	0.00	23	25.17	25.30	-23	21,082	-0.11%
2021/10/27	1	24.95	4	24.71	24.85	-3	23,640	-0.01%
2021/10/26	37	24.65	15	24.43	24.20	22	24,613	0.09%
2021/10/22	0	0.00	6	24.63	24.70	-6	25,269	-0.02%
2021/10/21	25	24.43	14	24.87	24.35	11	25,652	0.04%
2021/10/20	5	24.35	3	24.45	24.70	2	26,475	0.01%
2021/10/19	0	0.00	4	24.20	24.20	-4	27,356	-0.01%
2021/10/18	7	23.85	7	23.75	23.55	0	27,947	0.00%
2021/10/15	0	0.00	9	24.19	24.05	-9	28,306	-0.03%
2021/10/14	1	22.85	71	23.49	23.35	-70	28,607	-0.24%
2021/10/13	80	22.99	5	23.85	22.90	75	28,736	0.26%
2021/10/12	29	23.71	20	23.78	23.65	9	28,824	0.03%
2021/10/08	9	24.24	17	24.92	24.30	-8	28,979	-0.03%
2021/10/07	1	24.40	13	24.31	24.50	-12	29,468	-0.04%
2021/10/06	15	23.92	18	23.98	23.35	-3	30,035	-0.01%
2021/10/05	6	22.88	52	23.53	24.00	-46	30,507	-0.15%
2021/10/04	51	23.36	3.3	23.46	23.15	47.7	30,659	0.16%
2021/10/01	4	24.23	14	24.48	24.00	-10	31,560	-0.03%
2021/09/30	2	25.20	13	25.11	25.40	-11	31,833	-0.03%
2021/09/29	26	24.83	25	25.10	24.45	1	31,939	0.00%
2021/09/28	0	0.00	10	26.54	26.30	-10	31,987	-0.03%
2021/09/27	5	26.85	12	27.07	26.75	-7	32,062	-0.02%
2021/09/24	14	27.31	22	27.44	27.10	-8	32,188	-0.02%
2021/09/23	1	26.60	17	26.82	27.00	-16	32,151	-0.05%
2021/09/22	6	26.03	16	25.96	26.05	-10	32,242	-0.03%
2021/09/17	5	26.18	12	26.38	26.90	-7	32,593	-0.02%
2021/09/16	17	26.76	15	26.81	26.50	2	32,894	0.01%
2021/09/15	13	26.83	24	26.83	26.55	-11	33,411	-0.03%
2021/09/14	8	27.12	55	27.16	27.05	-47	33,577	-0.14%
2021/09/13	26	27.58	27	27.54	27.30	-1	33,755	0.00%
2021/09/10	39	27.77	36	27.81	27.85	3	33,973	0.01%
2021/09/09	23	27.08	33	27.36	27.95	-10	34,599	-0.03%
2021/09/08	12	27.18	15	27.38	26.80	-3	34,685	-0.01%
2021/09/07	29	27.75	47	28.12	27.70	-18	34,619	-0.05%
2021/09/06	64	29.73	32	29.96	28.90	32	34,423	0.09%
2021/09/03	14	28.48	47	28.77	29.40	-33	33,588	-0.10%
2021/09/02	28	28.51	14	28.54	27.90	14	33,244	0.04%
2021/09/01	9	28.37	17	28.62	29.00	-8	33,869	-0.02%
2021/08/31	24	27.58	23	27.72	28.45	1	34,248	0.00%
2021/08/30	0	0.00	12	27.33	27.60	-12	35,891	-0.03%
2021/08/27	11	27.24	16	27.35	27.00	-5	35,986	-0.01%
2021/08/26	16	27.05	44	27.08	27.15	-28	35,694	-0.08%
2021/08/25	28	26.89	36	27.02	27.15	-8	35,638	-0.02%
2021/08/24	54	26.95	18	26.19	26.45	36	35,385	0.10%
2021/08/23	1	26.75	12	26.65	26.85	-11	35,266	-0.03%
2021/08/20	2	25.53	12	25.89	25.45	-10	35,380	-0.03%
2021/08/19	44	25.65	25	25.86	25.20	19	35,169	0.05%
2021/08/18	25	26.19	57	25.61	27.35	-32	35,150	-0.09%
2021/08/17	45	26.11	23	26.23	25.40	22	34,874	0.06%
2021/08/16	20	27.25	35	27.53	27.25	-15	34,484	-0.04%
2021/08/13	37.3	28.48	36	27.71	27.55	1.3	34,199	0.00%
2021/08/12	15	29.35	24	29.41	29.70	-9	33,748	-0.03%
2021/08/11	17	28.79	16	29.64	28.25	1	33,401	0.00%
2021/08/10	20	29.68	25.3	29.83	29.80	-5.3	32,830	-0.02%
2021/08/09	30	31.19	32	31.86	30.50	-2	32,282	-0.01%
2021/08/06	49	31.69	27	31.91	31.00	22	31,464	0.07%
2021/08/05	43	31.57	60.5	31.70	32.45	-17.5	30,545	-0.06%
2021/08/04	18.3	30.33	46	29.53	30.70	-27.7	29,210	-0.09%
2021/08/03	14.5	28.11	51.4	28.11	28.20	-36.9	28,117	-0.13%
2021/08/02	302	27.11	281	27.35	27.50	21	27,503	0.08%	大買/大賣/
2021/07/30	2	26.05	74	26.25	27.00	-72	25,245	-0.29%
2021/07/29	39.4	24.32	33	24.77	24.55	6.4	24,347	0.03%
2021/07/28	24	23.65	20	24.39	24.75	4	24,346	0.02%
2021/07/27	48	24.39	6	24.78	24.40	42	24,156	0.17%
2021/07/26	33	24.53	31	24.83	25.00	2	23,886	0.01%
2021/07/23	39	23.64	20.7	23.98	24.15	18.4	23,118	0.08%
2021/07/22	1	23.40	79	23.25	23.25	-78	22,343	-0.35%
2021/07/21	23.3	22.41	15	23.36	22.25	8.3	21,957	0.04%
2021/07/20	36	22.70	43	22.82	22.85	-7	22,620	-0.03%
2021/07/19	30	22.72	16.2	22.79	22.90	13.8	22,383	0.06%
2021/07/16	6	22.34	11	22.49	22.55	-5	22,393	-0.02%
2021/07/15	25	21.89	32	22.04	22.45	-7	22,426	-0.03%
2021/07/14	35.2	22.30	39	22.51	22.05	-3.8	22,276	-0.02%
2021/07/13	90	22.45	73	23.30	21.90	17	21,952	0.08%
2021/07/12	20	21.99	16	22.01	22.55	4	21,901	0.02%
2021/07/09	43	21.31	29	21.34	21.25	14	21,430	0.07%
2021/07/08	67	22.26	83	22.30	22.10	-16	21,306	-0.08%
2021/07/07	0	0.00	20	21.59	21.60	-20	20,705	-0.10%
2021/07/06	9	21.30	0	0.00	21.10	9	20,428	0.04%
2021/07/05	8	20.95	45	21.14	21.40	-37	20,435	-0.18%
2021/07/02	0.4	20.60	34	20.62	20.75	-33.6	20,243	-0.17%
2021/07/01	38	20.15	0	0.00	20.05	38	20,198	0.19%
2021/06/30	6	20.78	0	0.00	20.65	6	20,123	0.03%
2021/06/29	42	20.89	7	20.84	20.80	35	20,050	0.17%
2021/06/28	34	21.23	18	20.81	21.50	16	19,872	0.08%
2021/06/25	55	21.48	32	21.22	21.20	23	19,575	0.12%
2021/06/24	32	21.46	50	21.78	21.90	-18	19,586	-0.09%
2021/06/23	24	21.10	27.4	21.35	21.20	-3.4	19,012	-0.02%
2021/06/22	26	20.93	6	21.04	20.85	20	18,815	0.11%
2021/06/21	8	20.84	15	21.08	21.10	-7	18,556	-0.04%
2021/06/18	10	21.26	350.1	21.07	21.15	-340.1	18,306	-1.86%	大賣/鉅額交易
2021/06/17	5	20.10	692	20.39	20.70	-687	17,562	-3.91%	大賣/鉅額交易
2021/06/16	56	19.75	7	19.76	19.55	49	17,265	0.28%
2021/06/15	18	20.30	9	20.59	20.30	9	17,185	0.05%
2021/06/11	9	20.11	40	20.19	20.25	-31	17,056	-0.18%
2021/06/10	16	19.88	12	20.00	20.05	4	16,827	0.02%
2021/06/09	26	20.61	11.1	20.28	20.25	14.9	16,598	0.09%
2021/06/08	5	19.04	240	19.87	20.00	-235	15,448	-1.52%	大賣/鉅額交易
2021/06/07	183	19.53	425	20.48	19.10	-242	14,704	-1.65%	大買/大賣/鉅額交易
2021/06/04	2	18.85	229	18.48	18.85	-227	12,765	-1.78%	大賣/鉅額交易
2021/06/03	6	18.47	3	18.53	18.55	3	12,534	0.02%
2021/06/02	2.2	18.00	14	18.22	18.30	-11.8	12,459	-0.09%
2021/06/01	3	18.38	9	18.42	18.15	-6	12,309	-0.05%
2021/05/31	4	17.86	24	18.00	18.10	-20	12,215	-0.16%
2021/05/28	5	17.79	57	17.93	17.90	-52	12,079	-0.43%
2021/05/27	10	17.15	29	17.30	17.40	-19	11,834	-0.16%
2021/05/26	6	17.29	230	17.39	17.45	-224	12,021	-1.86%	大賣/鉅額交易
2021/05/25	5	16.87	207	16.98	16.90	-202	11,871	-1.70%	大賣/鉅額交易
2021/05/24	2	15.80	145	16.15	16.20	-143	11,893	-1.20%	大賣/鉅額交易
2021/05/21	0	0.00	18	15.80	15.95	-18	11,990	-0.15%
2021/05/20	2	15.45	43	15.55	15.45	-41	12,375	-0.33%
2021/05/19	0	0.00	147	15.23	15.60	-147	12,705	-1.16%	大賣/鉅額交易
2021/05/18	5	14.47	125	14.79	14.85	-120	12,710	-0.94%	大賣/鉅額交易
2021/05/17	294	13.59	5	14.40	13.50	289	12,766	2.26%	大買/鉅額交易
2021/05/14	63	15.09	0	0.00	15.00	63	12,651	0.50%
2021/05/13	42	14.71	36	15.10	14.95	6	12,573	0.05%
2021/05/12	450	15.73	30	16.28	15.35	420	12,516	3.36%	大買/鉅額交易
2021/05/11	317	16.79	56	17.50	16.80	261	12,440	2.10%	大買/鉅額交易
2021/05/10	2	18.15	8	18.23	18.25	-6	12,215	-0.05%
2021/05/07	0	0.00	136	18.11	18.50	-136	12,300	-1.11%	大賣/鉅額交易
2021/05/06	30	17.65	33	17.46	17.35	-3	12,033	-0.02%
2021/05/05	14	17.29	46	17.45	17.20	-32	11,972	-0.27%
2021/05/04	130	16.97	3	16.83	17.95	127	11,738	1.08%	大買/鉅額交易
2021/05/03	82	17.78	14	17.35	17.45	68	11,586	0.59%
2021/04/29	102	18.25	19	18.17	18.35	83	11,555	0.72%	大買/
2021/04/28	13	18.67	3.1	18.76	18.60	9.9	11,575	0.09%
2021/04/27	18	18.26	8.1	18.28	18.70	10	11,956	0.08%
2021/04/26	285	18.32	321	18.67	18.35	-36	11,894	-0.30%	大買/大賣/
2021/04/23	0	0.00	72	17.75	17.90	-72	10,913	-0.66%
2021/04/22	291	17.42	11	18.05	17.70	280	10,871	2.58%	大買/鉅額交易
2021/04/21	1	18.15	168	18.11	18.15	-167	10,717	-1.56%	大賣/鉅額交易
2021/04/20	78	17.78	7	17.73	17.80	71	10,607	0.67%
2021/04/19	54	17.72	1	17.70	17.90	53	10,772	0.49%
2021/04/16	60	18.19	51	18.24	18.30	9	10,727	0.08%
2021/04/15	0	0.00	10	17.55	17.60	-10	10,181	-0.10%
2021/04/14	10	16.81	7	16.82	17.20	3	10,212	0.03%
2021/04/13	104	17.27	156	18.25	17.25	-52	10,776	-0.48%	大買/大賣/
2021/04/12	7	17.85	11	17.69	17.70	-4	10,629	-0.04%
2021/04/09	16	17.48	18	17.55	17.45	-2	10,559	-0.02%
2021/04/08	6	17.07	10	17.37	17.10	-4	10,354	-0.04%
2021/04/07	5	16.88	5	16.90	17.05	0	10,264	0.00%
2021/04/06	0	0.00	23	16.86	16.90	-23	10,321	-0.22%
2021/04/01	3	16.35	0	0.00	16.40	3	10,648	0.03%
2021/03/31	18	16.51	1	16.60	16.50	17	10,624	0.16%
2021/03/30	67	16.85	9	16.89	16.85	58	10,614	0.55%
2021/03/29	16	16.56	22	16.71	17.30	-6	10,541	-0.06%
2021/03/26	2	16.18	0	0.00	16.20	2	10,275	0.02%
2021/03/25	192	16.16	3	16.10	16.10	189	10,421	1.81%	大買/鉅額交易
2021/03/24	4	16.30	1	16.25	16.30	3	10,583	0.03%
2021/03/23	34	16.26	5	16.70	16.30	29	10,945	0.26%
2021/03/22	1	16.35	1	16.40	16.55	0	10,920	0.00%
2021/03/19	1	16.20	0	0.00	16.20	1	10,917	0.01%
2021/03/18	5	16.25	0	0.00	16.35	5	10,952	0.05%
2021/03/16	6	16.33	18	16.36	16.20	-12	10,972	-0.11%
2021/03/15	4	16.51	67	16.49	16.40	-63	11,028	-0.57%
2021/03/12	12	16.39	3	16.20	16.20	9	11,001	0.08%
2021/03/11	34	16.14	26	16.26	16.45	8	11,198	0.07%
2021/03/10	146	16.05	15	16.36	16.05	131	11,412	1.15%	大買/鉅額交易
2021/03/09	1	16.00	2	16.10	16.15	-1	11,809	-0.01%
2021/03/08	120	16.19	0	0.00	16.15	120	12,319	0.97%	大買/鉅額交易
2021/03/05	21	16.62	124	16.52	16.60	-103	12,402	-0.83%	大賣/鉅額交易
2021/03/04	11	16.81	5	17.25	16.90	6	12,551	0.05%
2021/03/03	47	16.75	3	17.05	17.15	44	12,544	0.35%
2021/03/02	37	17.61	16	18.17	17.25	21	12,463	0.17%
2021/02/26	33	17.77	43	17.44	17.85	-10	12,353	-0.08%
2021/02/25	9	17.16	41	17.12	17.40	-32	12,371	-0.26%
2021/02/24	50	16.77	17	17.36	16.60	33	12,317	0.27%
2021/02/23	38	17.42	85	17.53	17.35	-47	12,135	-0.39%
2021/02/22	5	17.00	21	17.72	17.85	-16	11,991	-0.13%
2021/02/19	4	16.20	145	16.63	16.90	-141	11,580	-1.22%	大賣/鉅額交易
2021/02/18	41	16.18	13	16.17	16.10	28	11,194	0.25%
2021/02/17	13	15.70	17	15.99	16.15	-4	11,239	-0.04%
2021/02/05	7	15.21	0.2	15.25	15.35	6.8	11,055	0.06%
2021/02/04	4	15.29	46	15.35	15.20	-42	11,021	-0.38%
2021/02/03	6	15.79	210	15.82	15.35	-204	11,030	-1.85%	大賣/鉅額交易
2021/02/02	5	14.85	44	15.46	15.55	-39	11,050	-0.35%
2021/01/29	59.9	14.77	0	0.00	14.75	59.9	10,852	0.55%
2021/01/28	16	14.83	0	0.00	15.15	16	10,602	0.15%
2021/01/27	138	15.45	18	15.65	15.40	120	10,447	1.15%	大買/鉅額交易
2021/01/26	58	15.89	0	0.00	15.80	58	10,312	0.56%
2021/01/25	5	15.90	0	0.00	16.10	5	10,241	0.05%
2021/01/22	25	16.03	29	16.33	16.45	-4	10,108	-0.04%
2021/01/21	198	16.32	7	16.09	16.05	191	9,980	1.91%	大買/鉅額交易
2021/01/20	55	16.65	81	16.87	16.45	-26	9,854	-0.26%
2021/01/19	18	16.14	38	16.29	16.40	-20	9,414	-0.21%
2021/01/18	22	15.55	11	15.90	15.80	11	9,220	0.12%
2021/01/15	185	16.18	0	0.00	15.75	185	9,153	2.02%	大買/鉅額交易
2021/01/14	18	16.30	42	16.27	16.30	-24	9,056	-0.27%
2021/01/13	30	15.71	0	0.00	16.05	30	8,970	0.33%
2021/01/12	65	15.76	16	15.73	15.80	49	8,918	0.55%
2021/01/11	94	16.13	31	16.08	16.05	63	8,857	0.71%
2021/01/08	65	15.50	0	0.00	15.55	65	8,787	0.74%
2021/01/06	127	16.04	112	16.99	15.80	15	8,913	0.17%	大買/大賣/
2021/01/05	2	15.85	65.3	15.90	16.10	-63.3	8,190	-0.77%
2021/01/04	88	15.04	0	0.00	15.35	88	7,915	1.11%
2020/12/31	50	15.35	0	0.00	15.05	50	7,850	0.64%
2020/12/30	64	15.24	4	15.30	15.25	60	7,787	0.77%
2020/12/29	39	15.62	25	15.72	15.50	14	7,718	0.18%
2020/12/28	32	15.89	78	15.71	15.95	-46	7,597	-0.61%
2020/12/25	5	15.02	5	15.00	14.90	0	7,158	0.00%
2020/12/24	0	0.00	42.1	14.99	15.00	-42.1	7,093	-0.59%
2020/12/23	0	0.00	50	14.90	15.00	-50	7,040	-0.71%
2020/12/22	3	14.92	18	14.94	14.60	-15	7,008	-0.21%
2020/12/21	11	14.78	4	15.03	15.15	7	6,900	0.10%
2020/12/18	1	14.80	5	15.07	15.05	-4	6,758	-0.06%
2020/12/17	2	14.95	128.9	14.83	14.85	-126.9	6,558	-1.94%	大賣/鉅額交易
2020/12/16	9	14.30	0	0.00	14.35	9	6,199	0.15%
2020/12/15	7	14.14	10	14.20	14.10	-3	6,184	-0.05%
2020/12/14	0	0.00	8	14.56	14.40	-8	6,155	-0.13%
2020/12/11	103	14.30	21	14.00	14.15	82	6,124	1.34%	大買/
2020/12/10	102	14.30	1	14.35	14.30	101	6,124	1.65%	大買/鉅額交易
2020/12/09	2	14.70	0	14.55	14.70	2	6,031	0.03%
2020/12/08	15	14.60	0	0.00	14.65	15	5,970	0.25%
2020/12/07	4	14.75	64	14.79	14.85	-60	5,900	-1.02%
2020/12/04	31	14.55	2	14.55	14.65	29	5,694	0.51%
2020/12/03	118	14.58	30	14.30	14.25	88	5,445	1.62%	大買/
2020/12/02	43	14.53	60	14.77	15.00	-17	5,057	-0.34%
2020/12/01	47	13.34	11	13.59	13.65	36	4,509	0.80%
2020/11/30	2	13.30	5	13.40	13.20	-3	4,363	-0.07%
2020/11/26	2	12.65	0	0.00	12.80	2	4,154	0.05%
2020/11/25	18	12.60	40	12.51	12.60	-22	4,120	-0.53%
2020/11/24	11	12.73	5	12.65	12.60	6	4,073	0.15%
2020/11/23	5	12.32	5	12.75	12.35	0	3,774	0.00%
2020/11/20	30	11.84	4	12.15	12.15	26	3,602	0.72%
2020/11/19	11	11.85	17	11.95	11.80	-6	3,577	-0.17%
2020/11/18	171	11.84	41	11.82	11.90	130	3,522	3.69%	大買/鉅額交易
2020/11/17	0	0.00	3	11.85	11.70	-3	3,460	-0.09%
2020/11/16	0	0.00	22.9	11.68	11.75	-22.9	3,527	-0.65%
2020/11/13	40	11.30	6	11.25	11.30	34	3,405	1.00%
2020/11/12	149	11.32	0	0.00	11.30	149	3,412	4.37%	大買/鉅額交易
2020/11/11	105	11.29	22	11.35	11.25	83	3,428	2.42%	大買/
2020/11/10	55	11.42	5.2	11.54	11.45	49.8	3,445	1.45%
2020/11/09	59	11.23	0	0.00	11.20	59	3,363	1.75%
2020/11/06	67	11.27	0.1	11.20	11.15	66.9	3,354	1.99%
2020/11/05	9	11.15	0	0.00	11.05	9	3,360	0.27%
2020/11/03	0	0.00	1	11.15	11.10	-1	3,426	-0.03%
2020/11/02	40	11.00	0	0.00	11.00	40	3,478	1.15%
2020/10/28	2	11.33	0	0.00	11.35	2	3,543	0.06%
2020/10/27	21	11.70	45	11.72	11.50	-24	3,574	-0.67%
2020/10/21	0	0.00	2	11.50	11.45	-2	3,539	-0.06%
2020/10/20	11	11.50	5	11.60	11.55	6	3,569	0.17%
2020/10/19	5	11.55	15	11.63	11.60	-10	3,593	-0.28%
2020/10/16	69	11.78	30	11.85	11.80	39	3,484	1.12%
2020/10/15	76	11.63	5	11.15	11.95	71	3,391	2.09%
2020/10/14	0	0.00	5	11.10	11.00	-5	3,170	-0.16%
2020/10/08	0	0.00	297	10.83	10.95	-297	3,241	-9.16%	大賣/鉅額交易
2020/10/05	99	10.54	0	0.00	10.60	99	3,403	2.91%
2020/09/28	0	0.00	5	10.30	10.25	-5	3,499	-0.14%
2020/09/25	99	10.29	11	10.45	10.15	88	3,570	2.46%
2020/09/24	99	10.51	0	0.00	10.50	99	3,693	2.68%
2020/09/22	2	10.85	0	0.00	10.95	2	3,808	0.05%
2020/09/16	10	11.05	60	11.05	11.00	-50	3,812	-1.31%
2020/09/04	60	10.70	0	0.00	10.80	60	4,056	1.48%
2020/08/18	0.1	11.35	0	0.00	11.40	0.1	4,299	0.00%
2020/07/28	0	0.00	7	11.15	11.00	-7	4,639	-0.15%
2020/07/22	7	12.05	0	0.00	11.95	7	4,783	0.15%
2020/07/16	0	0.00	12	11.90	11.95	-12	5,049	-0.24%
2020/07/15	2	11.95	0	0.00	11.80	2	5,021	0.04%
2020/07/14	0	0.00	2	11.65	11.75	-2	5,139	-0.04%
2020/07/13	0	0.00	11	11.97	12.05	-11	5,211	-0.21%
2020/07/09	5	12.55	5	12.30	12.30	0	5,174	0.00%
2020/07/08	0	0.00	1	12.30	12.25	-1	5,141	-0.02%
2020/07/06	3	12.53	2	12.45	12.50	1	5,096	0.02%
2020/07/03	2	12.65	0	0.00	12.65	2	5,081	0.04%
2020/06/30	0	0.00	1	11.75	11.90	-1	4,860	-0.02%
2020/06/23	1	11.80	0	0.00	11.80	1	4,968	0.02%
2020/06/19	2	12.00	8	12.04	11.90	-6	5,021	-0.12%
2020/06/18	6	12.24	0	0.00	12.35	6	4,862	0.12%
2020/06/11	3	11.62	0	0.00	11.70	3	4,832	0.06%
2020/06/08	1	12.45	0	0.00	12.20	1	4,926	0.02%
2020/06/05	1	12.30	0	0.00	12.30	1	4,906	0.02%
2020/06/03	10	12.05	10	12.13	12.10	0	4,815	0.00%
2020/06/02	0	0.00	1	12.10	12.00	-1	4,804	-0.02%
2020/05/29	1	11.80	0	0.00	11.85	1	4,863	0.02%
2020/05/26	0	0.00	5	11.70	11.70	-5	4,782	-0.10%
2020/05/19	5	11.30	0	0.00	11.30	5	4,741	0.11%
2020/05/18	0	0.00	7	11.38	11.30	-7	4,741	-0.15%
2020/05/15	1	11.50	0	0.00	11.50	1	4,732	0.02%
2020/05/14	1	11.70	0	0.00	11.70	1	4,704	0.02%
2020/05/12	5	12.10	0	0.00	12.15	5	4,672	0.11%
2020/05/08	0	0.00	32	12.69	12.60	-32	4,567	-0.70%
2020/05/06	10	11.79	5	11.70	11.75	5	4,292	0.12%
2020/05/04	10	12.00	5	12.00	12.00	5	4,298	0.12%
2020/04/30	7	12.36	0	0.00	12.35	7	4,270	0.16%
2020/04/29	0	0.00	26	12.35	12.25	-26	4,229	-0.61%
2020/04/28	16	11.90	0	0.00	11.90	16	4,133	0.39%
2020/04/27	15	12.03	0	0.00	12.00	15	4,184	0.36%
2020/04/24	17	12.06	0	0.00	11.90	17	4,223	0.40%
2020/04/23	0	0.00	41	11.69	12.25	-41	4,130	-0.99%
2020/04/21	4	11.08	2	11.10	10.85	2	3,895	0.05%
2020/04/17	0	0.00	5	11.73	11.35	-5	3,884	-0.13%
2020/04/16	3	11.05	6	11.20	11.30	-3	3,743	-0.08%
2020/04/14	6	10.20	0	0.00	10.30	6	3,605	0.17%
2020/04/13	6	10.25	6	10.10	10.05	0	3,592	0.00%
2020/04/10	2	10.35	0	0.00	10.35	2	3,591	0.06%
2020/04/09	10	10.38	419	10.37	10.35	-409	3,620	-11.30%	大賣/鉅額交易
2020/04/08	6	10.23	138	10.24	10.50	-132	3,707	-3.56%	大賣/鉅額交易
2020/04/07	33	10.23	230	10.15	10.25	-197	3,657	-5.39%	大賣/鉅額交易
2020/04/06	0	0.00	100	9.78	9.84	-100	3,575	-2.80%
2020/03/31	146	9.71	141	9.85	9.69	5	3,542	0.14%	大買/大賣/
2020/03/27	100	9.47	100	9.66	9.42	0	3,426	0.00%
2020/03/26	1	9.71	80	9.51	9.53	-79	3,439	-2.30%
2020/03/25	0	0.00	110	9.62	9.56	-110	3,470	-3.17%	大賣/鉅額交易
2020/03/23	236	8.53	0	0.00	8.34	236	3,406	6.93%	大買/鉅額交易
2020/03/20	10	8.70	1	8.80	8.81	9	3,384	0.27%
2020/03/19	350	8.02	0	0.00	8.01	350	3,359	10.42%	大買/鉅額交易
2020/03/17	42	9.11	0	0.00	8.90	42	3,297	1.27%
2020/03/16	0	0.00	10	10.30	9.82	-10	3,292	-0.30%
2020/03/13	337	10.09	0	0.00	10.20	337	3,247	10.38%	大買/鉅額交易
2020/03/12	100	11.48	90	11.58	11.15	10	3,170	0.32%
2020/03/11	0	12.10	0	0.00	12.15	0	3,241	0.00%
2020/03/10	0	0.00	9	12.10	12.35	-9	3,230	-0.28%
2020/03/09	0	0.00	1	13.05	12.35	-1	3,264	-0.03%
2020/03/05	11	13.45	2	13.50	13.40	9	3,257	0.28%
2020/03/04	0	0.00	5	12.70	12.80	-5	3,125	-0.16%
2020/02/27	0	0.00	1	13.00	12.80	-1	3,187	-0.03%
2020/02/26	11	13.20	0	0.00	13.15	11	3,173	0.35%
2020/02/19	1	13.25	3	13.35	13.25	-2	3,295	-0.06%
2020/02/18	0	0.00	2	13.05	13.05	-2	3,342	-0.06%
2020/02/17	2	13.10	0	0.00	13.05	2	3,388	0.06%
2020/02/14	7	13.35	7	13.46	13.35	0	3,417	0.00%
2020/02/13	4	13.48	3	13.55	13.30	1	3,428	0.03%
2020/02/07	1	13.25	0	0.00	13.25	1	3,620	0.03%
2020/02/06	5	13.39	1	13.40	13.50	4	3,653	0.11%
2020/02/05	10	13.50	358	13.30	13.40	-348	3,642	-9.55%	大賣/鉅額交易
2020/02/04	1	12.65	0	0.00	12.80	1	3,548	0.03%
2020/02/03	101	12.05	53	12.38	12.25	48	3,550	1.35%	大買/
2020/01/31	101	13.00	1	13.25	13.10	100	3,493	2.86%	大買/
2020/01/30	233	13.54	6	13.63	13.50	227	3,452	6.58%	大買/鉅額交易
2020/01/20	10	15.26	0	0.00	14.95	10	3,383	0.30%
2020/01/17	5	15.26	12	15.25	15.35	-7	3,311	-0.21%
2020/01/15	3	15.18	3	15.15	15.15	0	3,290	0.00%
2020/01/14	1	14.95	0	0.00	15.00	1	3,276	0.03%
2020/01/10	1	15.05	0	0.00	14.85	1	3,281	0.03%
2020/01/09	5	14.80	0	0.00	14.75	5	3,267	0.15%
2020/01/07	0	0.00	14	14.60	14.60	-14	3,265	-0.43%
2020/01/06	1	14.80	0	0.00	14.75	1	3,359	0.03%
2020/01/03	0	0.00	5	15.04	15.00	-5	3,601	-0.14%
2020/01/02	1	15.55	1	15.20	15.25	0	3,583	0.00%
2019/12/24	1	15.40	0	0.00	15.30	1	3,692	0.03%
2019/12/20	4	15.26	2	15.25	15.20	2	3,719	0.05%
2019/12/17	11	15.19	3	15.00	15.10	8	3,949	0.20%
2019/12/16	30	14.92	90.1	14.95	15.10	-60.1	3,997	-1.50%
2019/12/13	0	0.00	1	14.55	14.60	-1	4,080	-0.02%
2019/12/06	6	15.19	0	0.00	15.20	6	4,706	0.13%
2019/12/05	0	0.00	5	15.90	15.95	-5	4,587	-0.11%
2019/12/04	2	16.00	0	0.00	15.80	2	4,646	0.04%
2019/12/03	0	0.00	1	15.95	15.95	-1	4,633	-0.02%
2019/12/02	1	15.25	1	15.60	15.30	0	4,675	0.00%
2019/11/27	3	16.00	0	0.00	16.10	3	5,212	0.06%
2019/11/20	0	0.00	13	15.80	15.90	-13	6,359	-0.20%
2019/11/19	19	16.06	0	0.00	16.00	19	6,519	0.29%
2019/11/18	10	15.50	4	15.58	15.75	6	6,606	0.09%
2019/11/15	2	14.95	0	0.00	15.30	2	6,786	0.03%
2019/11/14	2.3	14.90	0	0.00	14.95	2.3	7,293	0.03%
2019/11/13	10	15.20	0	0.00	15.10	10	7,387	0.14%
2019/11/12	0	0.00	2	14.70	14.65	-2	7,575	-0.03%
2019/11/11	23	14.93	18	14.55	14.55	5	7,736	0.06%
2019/11/06	9	15.14	11	15.00	15.25	-2	8,107	-0.02%
2019/10/24	0	0.00	9	16.25	16.35	-9	8,454	-0.11%
2019/10/21	0	0.00	1	16.00	16.05	-1	8,711	-0.01%
2019/10/16	6	16.07	0	0.00	15.95	6	8,778	0.07%
2019/10/15	1	16.20	0	0.00	16.20	1	8,782	0.01%
2019/10/14	10	16.00	232.6	16.22	15.95	-222.6	8,814	-2.53%	大賣/鉅額交易
2019/10/09	20	16.19	8	16.70	16.00	12	8,838	0.14%
2019/10/08	0	0.00	20	17.53	17.30	-20	8,714	-0.23%
2019/10/07	7	17.58	30	17.59	17.45	-23	8,875	-0.26%
2019/10/03	0	0.00	30	17.62	17.80	-30	9,111	-0.33%
2019/10/02	0	0.00	33	17.48	17.45	-33	9,082	-0.36%
2019/10/01	2	17.35	0	0.00	17.35	2	9,072	0.02%
2019/09/27	1	17.60	0	0.00	17.40	1	9,028	0.01%
2019/09/26	1	18.00	5	18.25	18.00	-4	8,932	-0.04%
2019/09/25	0	0.00	1	18.30	18.15	-1	8,918	-0.01%
2019/09/24	1	18.55	0	0.00	18.30	1	8,980	0.01%
2019/09/23	10	18.25	0	0.00	18.75	10	8,829	0.11%
2019/09/20	1	18.30	1	18.35	18.30	0	8,741	0.00%
2019/09/19	1	18.35	10	18.40	18.45	-9	8,677	-0.10%
2019/09/18	13	18.80	0	0.00	18.55	13	8,635	0.15%
2019/09/16	1	18.20	1	18.25	18.20	0	8,473	0.00%
2019/09/12	0	0.00	3.4	18.96	18.65	-3.4	8,453	-0.04%
2019/09/11	0	0.00	10	18.25	18.25	-10	8,047	-0.12%
2019/09/10	1	18.20	2	18.35	18.00	-1	8,001	-0.01%
2019/09/04	0	0.00	1	18.05	18.20	-1	7,761	-0.01%
2019/09/02	1	18.10	5	18.30	18.35	-4	7,654	-0.05%
2019/08/30	13	18.65	25.7	18.70	18.55	-12.7	7,474	-0.17%
2019/08/29	21	18.67	9	18.64	19.00	12	7,108	0.17%
2019/08/28	2	17.80	0	0.00	17.75	2	6,666	0.03%
2019/08/27	0	0.00	1	18.30	18.30	-1	6,461	-0.02%
2019/08/26	7	18.17	0	0.00	18.20	7	6,306	0.11%
2019/08/20	16	17.71	14	17.83	17.65	2	5,477	0.04%
2019/08/19	7	17.73	23	17.79	17.80	-16	5,252	-0.30%
2019/08/16	5	16.95	0	0.00	16.95	5	4,986	0.10%
2019/08/15	0	0.00	1	17.10	17.00	-1	4,869	-0.02%
2019/08/14	0	0.00	1	16.85	16.85	-1	4,660	-0.02%
2019/08/13	0	0.00	10	16.50	16.50	-10	4,530	-0.22%
2019/08/12	2	16.35	0	0.00	16.25	2	4,451	0.04%
2019/08/08	0	0.00	5	16.30	16.20	-5	4,229	-0.12%
2019/08/07	0	0.00	3	15.70	15.70	-3	4,119	-0.07%
2019/08/06	0	0.00	1	14.80	15.25	-1	4,157	-0.02%
2019/08/05	9	15.90	10	16.30	15.55	-1	4,153	-0.02%
2019/08/02	0	0.00	6	15.90	15.90	-6	4,055	-0.15%
2019/08/01	3	15.55	2	15.55	15.55	1	3,981	0.03%
2019/07/31	0	0.00	2	15.50	15.55	-2	3,983	-0.05%
2019/07/30	4	15.65	2	15.73	15.60	2	3,978	0.05%
2019/07/29	0	0.00	6	16.05	16.10	-6	3,930	-0.15%
2019/07/26	3	15.80	5	15.85	15.90	-2	3,855	-0.05%
2019/07/25	0	0.00	5	15.95	15.70	-5	3,794	-0.13%
2019/07/24	1	15.65	17	15.80	15.65	-16	3,630	-0.44%
2019/07/22	2	15.50	0	0.00	15.60	2	3,567	0.06%
2019/07/19	1	15.60	1	15.70	15.60	0	3,657	0.00%
2019/07/17	0	0.00	6	15.33	15.35	-6	3,608	-0.17%
2019/07/16	7	15.53	15	15.37	15.50	-8	3,690	-0.22%
2019/07/15	44	15.84	40	15.62	15.55	4	3,692	0.11%
2019/07/12	1	15.55	0	0.00	15.50	1	3,659	0.03%
2019/07/11	0	0.00	41	15.35	15.35	-41	3,594	-1.14%
2019/07/10	43	14.96	0	0.00	14.85	43	3,475	1.24%
2019/07/09	0	0.00	112	14.72	14.90	-112	3,498	-3.20%	大賣/鉅額交易
2019/07/05	1	14.35	1	14.35	14.40	0	3,769	0.00%
2019/07/04	3	14.40	0	0.00	14.40	3	4,030	0.07%
2019/07/03	1	14.40	200	14.36	14.45	-199	4,297	-4.63%	大賣/鉅額交易
2019/07/02	4	14.65	0	0.00	14.65	4	4,427	0.09%
2019/07/01	205	14.69	11	14.72	14.90	194	4,471	4.34%	大買/鉅額交易
2019/06/28	0	0.00	5	14.40	14.30	-5	4,444	-0.11%
2019/06/26	10	14.30	0	0.00	14.25	10	4,784	0.21%
2019/06/24	0	0.00	1	14.45	14.45	-1	5,069	-0.02%
2019/06/20	1	14.70	231.3	14.76	14.90	-230.3	5,540	-4.16%	大賣/鉅額交易
2019/06/18	55	14.23	0	0.00	14.20	55	5,504	1.00%
2019/06/17	0	0.00	1	14.30	14.25	-1	5,523	-0.02%
2019/06/14	93	14.29	0	0.00	14.25	93	5,570	1.67%
2019/06/13	0	0.00	25	14.45	14.40	-25	5,681	-0.44%
2019/06/11	1	14.65	43	14.91	14.70	-42	6,041	-0.70%
2019/06/10	0	0.00	105	14.68	14.80	-105	6,101	-1.72%	大賣/鉅額交易
2019/06/06	0	0.00	2	14.55	14.35	-2	6,326	-0.03%
2019/06/05	6	14.78	50	14.77	14.60	-44	6,376	-0.69%
2019/06/04	0	0.00	20	14.48	14.60	-20	6,367	-0.31%
2019/06/03	1	14.40	4	14.40	14.50	-3	6,384	-0.05%
2019/05/31	0	0.00	15	14.50	14.45	-15	6,390	-0.23%
2019/05/30	0	0.00	15	14.52	14.45	-15	6,394	-0.23%
2019/05/29	1	14.30	70	14.29	14.30	-69	6,406	-1.08%
2019/05/28	2	14.40	36	14.36	14.40	-34	6,444	-0.53%
2019/05/23	10	14.43	60	14.45	13.85	-50	6,603	-0.76%
2019/05/22	8	13.95	0	0.00	14.20	8	6,318	0.13%
2019/05/21	5	13.79	0	0.00	13.80	5	6,356	0.08%
2019/05/20	30	13.30	0	0.00	13.30	30	6,351	0.47%
2019/05/17	174	13.70	0	0.00	13.60	174	6,368	2.73%	大買/鉅額交易
2019/05/15	8	14.28	7	14.15	14.15	1	6,486	0.02%
2019/05/14	62	13.04	88	13.48	13.80	-26	6,587	-0.39%
2019/05/13	121	13.95	20	14.40	13.70	101	6,587	1.53%	大買/鉅額交易
2019/05/10	80	14.46	0	0.00	14.15	80	6,535	1.22%
2019/05/09	62	15.14	0	0.00	14.90	62	6,436	0.96%
2019/05/08	47	15.25	0	0.00	15.25	47	6,385	0.74%
2019/05/07	110	15.45	0	0.00	15.45	110	6,383	1.72%	大買/鉅額交易
2019/05/06	3	15.65	20	15.55	15.45	-17	6,377	-0.27%
2019/05/03	20	15.95	0	0.00	15.95	20	6,356	0.31%
2019/04/29	0	0.00	4	15.45	15.60	-4	6,337	-0.06%
2019/04/26	7	15.62	0	0.00	15.85	7	6,292	0.11%
2019/04/25	3	16.03	0	0.00	16.00	3	6,249	0.05%
2019/04/24	8	16.64	0	0.00	16.50	8	6,127	0.13%
2019/04/23	1	16.65	10	16.70	16.80	-9	6,085	-0.15%
2019/04/22	0	0.00	10	17.09	17.05	-10	6,054	-0.17%
2019/04/19	0	0.00	5	16.65	16.65	-5	5,979	-0.08%
2019/04/18	0	0.00	8	16.71	16.30	-8	5,908	-0.14%
2019/04/17	1	16.40	4	16.40	16.35	-3	5,789	-0.05%
2019/04/16	0	0.00	15	16.33	16.35	-15	5,718	-0.26%
2019/04/15	5	15.95	0	0.00	16.30	5	5,664	0.09%
2019/04/12	53	16.34	12	16.69	15.85	41	5,538	0.74%
2019/04/11	8	16.98	0	0.00	17.10	8	5,264	0.15%
2019/04/10	15	17.20	20	17.43	17.50	-5	5,064	-0.10%
2019/04/09	0	0.00	13	17.60	17.05	-13	4,794	-0.27%
2019/04/08	5	16.10	10	16.30	16.50	-5	4,518	-0.11%
2019/04/03	0	0.00	11	16.05	16.10	-11	4,359	-0.25%
2019/04/02	10	16.00	0	0.00	15.85	10	4,295	0.23%
2019/04/01	1	16.14	0	0.00	15.80	1	4,216	0.02%
2019/03/29	1	15.75	1	16.50	15.90	0	4,027	0.00%
2019/03/28	2	16.30	69	16.38	16.20	-67	3,821	-1.75%
2019/03/27	46	15.68	0	0.00	15.90	46	3,668	1.25%
2019/03/26	6	16.10	789	16.03	16.10	-783	3,533	-22.16%	大賣/鉅額交易
2019/03/25	2	15.25	507	15.35	15.05	-505	3,254	-15.52%	大賣/鉅額交易
2019/03/22	135	14.49	0	0.00	14.50	135	3,050	4.43%	大買/鉅額交易
2019/03/21	66	14.82	1	14.85	14.70	65	3,007	2.16%
2019/03/20	128	14.86	0	0.00	14.85	128	3,008	4.25%	大買/鉅額交易
2019/03/19	1	15.10	0	0.00	14.75	1	2,993	0.03%
2019/03/18	196	14.85	196	15.05	14.90	0	2,952	0.00%	大買/大賣/
2019/03/15	0	0.00	219	15.07	14.95	-219	2,834	-7.73%	大賣/鉅額交易
2019/03/13	3	14.10	0	0.00	14.25	3	2,503	0.12%
2019/03/12	0	0.00	112	14.57	14.55	-112	2,503	-4.47%	大賣/鉅額交易
2019/03/08	0	0.00	9	13.55	13.60	-9	2,421	-0.37%
2019/03/07	0	0.00	1	13.70	13.45	-1	2,455	-0.04%
2019/02/27	0	0.00	22	14.48	14.20	-22	2,530	-0.87%
2019/02/25	1	15.00	6	13.93	14.65	-5	2,409	-0.21%
2019/02/15	0	0.00	6.4	13.94	14.00	-6.4	2,337	-0.27%
2019/02/14	0	0.00	20	13.60	13.60	-20	2,240	-0.89%
2019/02/13	0.4	13.60	30	13.45	13.70	-29.6	2,261	-1.31%
2019/02/12	0	0.00	7	13.60	13.60	-7	2,123	-0.33%
2019/01/28	4	12.35	0	0.00	12.25	4	2,285	0.18%
2019/01/25	0	0.00	1.9	12.12	12.25	-1.9	2,303	-0.08%
2019/01/24	1.6	11.98	10	12.00	11.95	-8.4	2,323	-0.36%
2019/01/11	1	12.65	31	12.70	12.70	-30	3,224	-0.93%
2019/01/07	0	0.00	5	12.20	12.30	-5	3,956	-0.13%
2019/01/04	0	0.00	5	12.05	12.00	-5	4,354	-0.11%
2019/01/03	0	0.00	10.4	12.00	12.00	-10.4	4,520	-0.23%
2019/01/02	0.3	11.95	6	12.05	12.05	-5.7	4,743	-0.12%
2018/12/24	0	0.00	206	12.24	12.30	-206	5,691	-3.62%	大賣/鉅額交易
2018/12/18	100	12.65	0	0.00	12.45	100	5,952	1.68%
2018/12/17	100	12.64	0	0.00	12.55	100	5,961	1.68%
2018/12/06	1	12.20	0	0.00	12.15	1	6,146	0.02%
2018/12/04	1	12.65	0	0.00	12.90	1	6,048	0.02%
2018/11/21	1	7.23	0	0.00	7.35	1	5,869	0.02%
2018/11/15	156	7.44	0	0.00	7.40	156	5,877	2.65%	大買/鉅額交易
2018/11/09	2	7.67	0	0.00	7.61	2	5,897	0.03%
2018/11/06	5	8.13	0	0.00	7.90	5	5,979	0.08%
2018/11/02	45	7.32	5	7.21	7.13	40	5,968	0.67%
2018/11/01	153	7.10	0	0.00	7.10	153	6,125	2.50%	大買/鉅額交易
2018/10/31	5	7.02	0	0.00	7.00	5	6,138	0.08%
2018/10/30	1	6.73	0	0.00	6.77	1	6,229	0.02%
2018/10/29	1	6.81	0	0.00	6.90	1	6,231	0.02%
2018/10/25	656	6.87	0	0.00	6.88	656	6,157	10.65%	大買/鉅額交易
2018/10/24	104	7.61	0	0.00	7.60	104	5,995	1.73%	大買/鉅額交易
2018/10/23	10	7.86	0	0.00	7.78	10	5,980	0.17%
2018/10/22	102	7.88	0	0.00	7.85	102	5,980	1.71%	大買/鉅額交易
2018/10/19	253	8.02	1	8.13	7.99	252	5,926	4.25%	大買/鉅額交易
2018/10/18	2	8.52	0	0.00	8.52	2	5,798	0.03%
2018/10/16	0	0.00	1	8.65	8.74	-1	5,819	-0.02%
2018/10/15	212	8.24	0	0.00	8.68	212	5,795	3.66%	大買/鉅額交易
2018/10/12	258	8.54	0	0.00	8.65	258	5,787	4.46%	大買/鉅額交易
2018/10/11	1,004	8.98	1	8.98	8.98	1,003	5,742	17.47%	大買/鉅額交易
2018/10/09	251	10.11	0	0.00	9.97	251	5,893	4.26%	大買/鉅額交易
2018/10/08	32	10.37	0	0.00	10.30	32	6,220	0.51%
2018/10/05	1	10.65	175	10.92	10.70	-174	6,270	-2.77%	大賣/鉅額交易
2018/10/04	4	11.33	0	0.00	11.30	4	6,077	0.07%
2018/10/03	18	12.26	100	11.95	12.00	-82	5,960	-1.38%
2018/10/02	2	12.48	452	12.29	12.50	-450	5,819	-7.73%	大賣/鉅額交易
2018/10/01	1	11.50	0.7	11.50	11.50	0.3	5,625	0.01%
2018/09/27	15	11.50	0	0.00	11.40	15	5,304	0.28%
2018/09/26	0	0.00	30	11.10	11.30	-30	4,790	-0.63%
2018/09/25	10	10.35	31	10.31	10.30	-21	4,541	-0.46%
2018/09/21	0	0.00	10	9.90	9.92	-10	4,534	-0.22%
2018/09/20	18	9.90	0	0.00	9.89	18	4,568	0.39%
2018/09/19	10	10.00	0	0.00	10.00	10	4,598	0.22%
2018/09/18	0	0.00	10	10.05	10.00	-10	4,610	-0.22%
2018/09/17	10	10.30	0	0.00	10.45	10	4,633	0.22%
2018/09/14	0	0.00	7	10.45	10.60	-7	4,725	-0.15%
2018/09/11	0	0.00	2	9.70	10.10	-2	4,723	-0.04%
2018/09/10	259	9.44	0	0.00	9.37	259	4,691	5.52%	大買/鉅額交易
2018/09/05	128	9.68	0	0.00	9.67	128	4,828	2.65%	大買/鉅額交易
2018/09/04	5	9.99	0	0.00	9.99	5	4,847	0.10%
2018/08/31	12	10.38	0.1	10.30	10.35	11.9	5,074	0.23%
2018/08/30	0	0.00	1	10.40	10.30	-1	5,245	-0.02%
2018/08/28	0	0.00	3	10.40	10.35	-3	5,480	-0.05%
2018/08/22	50	10.15	0	0.00	10.40	50	6,594	0.76%
2018/08/21	70	10.25	0	0.00	10.30	70	6,642	1.05%
2018/08/20	350	10.30	0	0.00	10.25	350	6,635	5.27%	大買/鉅額交易
2018/08/16	50	10.25	2	10.45	10.50	48	6,584	0.73%
2018/08/09	0	0.00	102	11.05	10.95	-102	6,358	-1.60%	大賣/鉅額交易
2018/08/08	3	11.05	0	0.00	11.05	3	6,357	0.05%
2018/08/06	0	0.00	5	10.80	11.00	-5	6,114	-0.08%
2018/08/03	4	10.15	0	0.00	10.10	4	5,991	0.07%
2018/07/30	0	0.00	1	10.25	10.25	-1	5,907	-0.02%
2018/07/27	1	10.50	1	10.45	10.45	0	5,895	0.00%
2018/07/25	6	10.20	0	0.00	10.40	6	5,848	0.10%
2018/07/24	3	10.28	0	0.00	10.30	3	5,821	0.05%
2018/07/18	1	11.00	0	0.00	11.05	1	5,578	0.02%
2018/07/17	12	11.45	10	11.90	11.65	2	5,430	0.04%
2018/07/16	0	0.00	76	11.84	11.90	-76	5,096	-1.49%
2018/07/13	28	10.91	0	0.00	10.85	28	4,651	0.60%
2018/07/12	10	10.80	0	0.00	10.80	10	4,529	0.22%
2018/07/11	24	10.71	0	0.00	10.80	24	4,484	0.54%
2018/07/10	0	0.00	20	10.85	10.80	-20	4,425	-0.45%
2018/07/09	20	10.75	103	10.60	10.80	-83	4,279	-1.94%	大賣/
2018/07/05	3	9.73	0	0.00	9.65	3	4,052	0.07%
2018/07/04	21	9.91	1	9.90	9.78	20	4,054	0.49%
2018/07/02	5	10.40	0	0.00	10.00	5	3,983	0.13%
2018/06/29	0	0.00	1	10.20	10.15	-1	3,924	-0.03%
2018/06/27	10	9.97	0	0.00	9.91	10	3,809	0.26%
2018/06/26	1	9.98	0	0.00	10.05	1	3,780	0.03%
2018/06/25	0	0.00	123	10.50	10.35	-123	3,702	-3.32%	大賣/鉅額交易
2018/06/22	0	0.00	5	10.19	10.35	-5	3,560	-0.14%
2018/06/21	1	9.40	0	0.00	9.94	1	3,459	0.03%
2018/06/20	254	9.40	1	9.55	9.55	253	3,422	7.39%	大買/鉅額交易
2018/06/14	5	9.75	0	0.00	9.72	5	3,376	0.15%
2018/06/13	2	9.87	0	0.00	10.00	2	3,319	0.06%
2018/06/12	9	9.74	0	0.00	9.70	9	3,210	0.28%
2018/06/11	76	9.99	0	0.00	9.90	76	3,108	2.44%
2018/06/08	15	10.24	0	0.00	10.10	15	2,953	0.51%
2018/06/07	2	10.90	80	11.03	10.60	-78	2,794	-2.79%
2018/06/06	4	10.40	0	0.00	10.40	4	2,613	0.15%
2018/06/05	7	10.81	11	10.81	10.70	-4	2,513	-0.16%
2018/06/04	11	10.15	58	10.43	11.15	-47	2,354	-2.00%
2018/06/01	1	10.55	173	10.12	10.25	-172	2,057	-8.36%	大賣/鉅額交易
2018/05/31	0	0.00	3	10.50	10.50	-3	1,723	-0.17%
2018/05/30	0	0.00	20	9.27	9.55	-20	1,379	-1.45%
2018/05/29	0	0.00	55	8.68	8.69	-55	1,125	-4.89%
2018/05/24	1	7.78	0	0.00	7.78	1	1,002	0.10%
2018/05/17	0	0.00	1	7.70	7.84	-1	1,001	-0.10%
2018/05/16	32	7.63	2	7.64	7.66	30	971	3.09%
2018/05/15	42	8.04	0	0.00	8.01	42	916	4.58%
2018/05/10	1	8.08	0	0.00	8.09	1	964	0.10%
2018/05/09	12	8.10	0	0.00	8.09	12	965	1.24%
2018/05/07	10	8.07	0	0.00	8.07	10	979	1.02%
2018/05/04	103	8.07	0	0.00	8.06	103	984	10.47%	大買/鉅額交易
2018/05/03	60	8.10	0	0.00	8.08	60	984	6.09%
2018/04/27	20	8.13	0	0.00	8.12	20	1,002	2.00%
2018/04/25	11	8.16	0	0.00	8.16	11	1,017	1.08%
2018/04/24	52	8.27	0	0.00	8.20	52	1,019	5.10%
2018/04/20	31	8.56	0	0.00	8.55	31	1,016	3.05%
2018/04/17	0	0.00	1	8.64	8.61	-1	1,028	-0.10%
2018/04/12	1	8.78	0	0.00	8.78	1	1,069	0.09%
2018/04/11	1	8.81	0	0.00	8.94	1	1,068	0.09%
2018/04/10	0	0.00	50	8.99	9.01	-50	1,053	-4.74%
2018/04/03	83	8.44	0	0.00	8.48	83	1,001	8.28%
2018/04/02	121	8.52	0	0.00	8.52	121	1,010	11.97%	大買/鉅額交易
2018/03/31	1	8.56	0	0.00	8.58	1	1,011	0.10%
2018/03/30	50	8.58	0	0.00	8.61	50	1,021	4.90%
2018/03/26	0	0.00	50	8.70	8.70	-50	1,073	-4.66%
2018/03/23	0	0.00	208	8.70	8.70	-208	1,090	-19.07%	大賣/鉅額交易
2018/03/21	0	0.00	1	9.11	9.10	-1	1,103	-0.09%
2018/03/20	20	8.95	20	9.25	9.28	0	1,100	0.00%
2018/03/19	14	8.94	80	8.98	8.99	-66	1,070	-6.16%
2018/03/16	200	9.00	0	0.00	8.97	200	1,078	18.54%	大買/鉅額交易
2018/03/15	200	8.88	0	0.00	8.90	200	1,064	18.79%	大買/鉅額交易
2018/03/14	200	8.87	0	0.00	8.88	200	1,071	18.67%	大買/鉅額交易
2018/03/13	217	8.90	0	0.00	8.90	217	1,080	20.08%	大買/鉅額交易
2018/03/12	155	8.84	5	8.87	8.80	150	1,081	13.86%	大買/鉅額交易
2018/03/09	61	8.87	30	8.81	8.92	31	1,099	2.82%
2018/03/08	72	8.79	0	0.00	8.80	72	1,109	6.49%
2018/03/07	10	8.65	0	0.00	8.65	10	1,133	0.88%
2018/03/06	200	8.63	0	0.00	8.69	200	1,206	16.58%	大買/鉅額交易
2018/03/05	70	8.61	0	0.00	8.58	70	1,371	5.10%
2018/03/02	177	8.67	0	0.00	8.65	177	1,437	12.32%	大買/鉅額交易
2018/03/01	152	8.85	0	0.00	8.83	152	1,597	9.51%	大買/鉅額交易
2018/02/27	150	8.95	0	0.00	8.88	150	1,685	8.90%	大買/鉅額交易
2018/02/09	50	7.99	0	0.00	8.04	50	2,269	2.20%
2018/02/08	5	8.43	0	0.00	8.36	5	2,251	0.22%
2018/02/07	2	8.35	0	0.00	8.33	2	2,257	0.09%
2018/02/06	110	8.50	0	0.00	8.12	110	2,279	4.83%	大買/鉅額交易
2018/02/02	36	9.07	0	0.00	9.11	36	2,229	1.61%
2018/01/31	16	9.09	0	0.00	9.08	16	2,232	0.72%
2018/01/30	20	9.16	0	0.00	9.17	20	2,225	0.90%
2018/01/26	20	9.20	2	9.23	9.22	18	2,226	0.81%
2018/01/25	19	9.33	0	0.00	9.30	19	2,244	0.85%
2018/01/23	29	9.16	0	0.00	9.14	29	2,276	1.27%
2018/01/22	33	9.14	0	0.00	9.13	33	2,274	1.45%
2018/01/16	20	9.16	15	9.21	9.18	5	2,276	0.22%
2018/01/08	10	9.47	0	0.00	9.45	10	2,226	0.45%