精英 (2331)-第一金-新竹券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
34.50
漲跌
▲0.85
漲幅
+2.53%
成交量
15,009張
產業
上市電腦週邊類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7	34.21	2	34.25	34.50	5	12,067	0.04%
2024/06/13	2	33.45	1	33.25	33.65	1	11,841	0.01%
2024/06/12	0	0.00	3	32.35	33.45	-3	11,712	-0.03%
2024/06/11	10	33.55	2	32.80	32.50	8	11,556	0.07%
2024/06/07	11	34.09	0	0.00	33.50	11	11,403	0.10%
2024/06/06	9	35.42	12	35.03	34.50	-3	11,124	-0.03%
2024/06/05	36	35.07	15	34.81	34.35	21	10,625	0.20%
2024/06/04	55	39.96	75	39.09	36.15	-20	9,867	-0.20%
2024/06/03	0	0.00	1	37.70	37.70	-1	7,262	-0.01%
2024/05/31	14	34.26	41	33.95	34.30	-27	7,159	-0.38%
2024/05/30	0	0.00	2	33.50	32.85	-2	6,843	-0.03%
2024/05/29	4	32.48	2	32.50	32.45	2	6,669	0.03%
2024/05/28	6	32.78	8	32.95	32.95	-2	6,699	-0.03%
2024/05/27	9	32.60	10	32.20	33.15	-1	6,763	-0.01%
2024/05/24	2	31.05	0	0.00	31.20	2	6,690	0.03%
2024/05/23	10	32.34	0	0.00	30.95	10	6,775	0.15%
2024/05/22	13	33.10	10	33.62	33.65	3	6,857	0.04%
2024/05/20	2	32.50	0	0.00	32.40	2	6,575	0.03%
2024/05/17	10	33.00	6	32.75	32.70	4	6,499	0.06%
2024/05/16	41	33.40	15	33.82	33.50	26	6,407	0.41%
2024/05/15	16	33.63	50	33.67	33.55	-34	6,064	-0.56%
2024/05/14	49	31.98	9	31.83	31.75	40	5,186	0.77%
2024/05/13	10	29.90	1	30.70	30.95	9	4,978	0.18%
2024/05/07	2	29.60	2	29.65	29.90	0	4,943	0.00%
2024/05/03	12	30.99	2	30.85	30.05	10	4,964	0.20%
2024/04/25	0	0.00	3	31.50	30.90	-3	5,244	-0.06%
2024/04/24	3	30.50	0	0.00	31.50	3	5,256	0.06%
2024/04/23	1	29.85	0	0.00	29.80	1	5,248	0.02%
2024/04/19	0	0.00	6	32.10	30.95	-6	5,303	-0.11%
2024/04/18	0	0.00	2	31.60	31.50	-2	5,323	-0.04%
2024/04/16	6	30.12	0	0.00	29.10	6	5,403	0.11%
2024/04/15	7	31.72	6	32.05	31.30	1	5,439	0.02%
2024/04/12	2	31.80	1	32.05	31.80	1	5,602	0.02%
2024/04/02	0	0.00	17	31.61	31.60	-17	7,326	-0.23%
2024/04/01	16	31.70	15	31.90	31.60	1	7,492	0.01%
2024/03/29	0	0.00	1	31.50	31.50	-1	7,663	-0.01%
2024/03/26	0	0.00	7	31.72	31.30	-7	8,768	-0.08%
2024/03/22	0	0.00	1	30.15	30.30	-1	9,017	-0.01%
2024/03/21	1	30.10	0	0.00	30.10	1	9,073	0.01%
2024/03/15	4	29.35	0	0.00	29.20	4	9,397	0.04%
2024/03/13	1	30.05	0	0.00	29.80	1	9,610	0.01%
2024/03/12	1	30.10	0	0.00	30.10	1	9,656	0.01%
2024/03/08	1	29.60	1	29.65	29.65	0	9,665	0.00%
2024/03/07	3	30.57	0	0.00	30.40	3	9,606	0.03%
2024/03/06	0	0.00	3	31.83	31.50	-3	9,515	-0.03%
2024/03/05	4	31.50	4	31.70	31.55	0	9,474	0.00%
2024/03/04	2	32.15	14	31.86	31.70	-12	9,450	-0.13%
2024/03/01	4	32.05	4	31.80	31.75	0	9,345	0.00%
2024/02/29	0	0.00	51	31.80	32.00	-51	9,303	-0.55%
2024/02/27	1	31.00	1	30.75	30.75	0	9,217	0.00%
2024/02/26	7	31.42	16	31.42	31.55	-9	9,120	-0.10%
2024/02/23	16	31.73	11.1	31.43	31.00	4.9	8,939	0.06%
2024/02/22	1	29.60	0	0.00	29.50	1	8,654	0.01%
2024/02/21	41.1	29.32	0	0.00	29.25	41.1	8,635	0.48%
2024/02/20	12	29.51	0	0.00	29.40	12	8,686	0.14%
2024/02/15	0	0.00	40	30.00	29.60	-40	8,997	-0.44%
2024/02/05	2	30.43	0	0.00	30.20	2	9,093	0.02%
2024/01/24	16	32.01	2.2	31.86	31.50	13.9	9,372	0.15%
2024/01/23	15	31.72	4	31.80	31.85	11	9,330	0.12%
2024/01/22	5	31.50	1	31.60	31.45	4	9,214	0.04%
2024/01/17	3	29.98	0	0.00	30.00	3	9,076	0.03%
2024/01/16	3	30.83	4	30.65	30.60	-1	8,999	-0.01%
2024/01/15	2	31.43	0	0.00	31.45	2	8,934	0.02%
2024/01/12	3	30.88	10	30.95	30.75	-7	8,859	-0.08%
2024/01/11	0	0.00	1	31.85	31.75	-1	8,716	-0.01%
2024/01/09	17	30.96	20	31.16	30.95	-3	8,559	-0.04%
2024/01/08	6	32.73	4	32.95	31.85	2	8,377	0.02%
2024/01/05	1	31.75	0	0.00	32.00	1	8,121	0.01%
2024/01/04	17.2	32.20	12	32.57	31.65	5.2	7,918	0.07%
2024/01/03	16	32.65	36	33.04	33.45	-20	7,582	-0.26%
2024/01/02	23	31.50	1	31.65	31.80	22	6,685	0.33%
2023/12/29	3	31.65	0	0.00	31.50	3	6,558	0.05%
2023/12/28	3	31.20	0	0.00	31.25	3	6,295	0.05%
2023/12/27	1	30.80	5	31.11	30.80	-4	6,222	-0.06%
2023/12/26	9	31.10	13	31.20	31.25	-4	6,082	-0.07%
2023/12/25	25	30.92	4	31.15	30.60	21	5,874	0.36%
2023/12/22	14	30.89	0	0.00	30.80	14	5,582	0.25%
2023/12/21	123	31.07	107	30.81	30.70	16	5,397	0.30%	大買/大賣/
2023/12/20	1	30.70	5	30.21	31.45	-4	4,677	-0.09%
2023/12/19	38	28.62	0	0.00	28.60	38	4,380	0.87%
2023/12/18	0	0.00	1	28.95	28.35	-1	4,387	-0.02%
2023/12/15	2	29.98	14	30.10	29.30	-12	4,397	-0.27%
2023/12/12	6	29.68	0	0.00	29.35	6	4,392	0.14%
2023/12/11	8	30.10	10	30.10	30.10	-2	4,485	-0.04%
2023/12/07	1	28.95	23	29.27	28.95	-22	4,496	-0.49%
2023/12/06	2	28.50	0	0.00	28.50	2	4,668	0.04%
2023/12/04	12	28.78	0	0.00	28.75	12	4,828	0.25%
2023/11/28	0	0.00	10	28.65	28.60	-10	6,718	-0.15%
2023/11/22	9	29.09	10	29.20	29.20	-1	10,025	-0.01%
2023/11/21	1	29.10	15	29.05	29.15	-14	11,296	-0.12%
2023/11/16	10	28.40	0	0.00	28.55	10	12,278	0.08%
2023/11/14	0	0.00	2	27.70	28.10	-2	12,240	-0.02%
2023/11/13	13	26.81	14	26.97	27.50	-1	12,123	-0.01%
2023/11/10	0	0.00	3	26.85	27.15	-3	11,974	-0.03%
2023/11/09	8	27.14	7	27.15	26.80	1	11,929	0.01%
2023/11/06	2	26.60	1	26.65	26.60	1	11,798	0.01%
2023/11/03	5	26.25	1	26.50	26.20	4	11,779	0.03%
2023/10/31	3	25.82	0	0.00	25.60	3	11,814	0.03%
2023/10/27	20	26.35	0	0.00	26.50	20	11,889	0.17%
2023/10/19	4	26.53	2	26.50	26.65	2	12,218	0.02%
2023/10/18	1	27.05	1.1	26.61	26.90	-0.1	12,243	0.00%
2023/10/11	2	28.25	0	0.00	28.10	2	12,915	0.02%
2023/10/05	0	0.00	0.1	29.09	28.60	-0.1	13,207	0.00%
2023/10/03	0	0.00	1.1	29.05	29.05	-1.1	13,303	-0.01%
2023/09/28	0.1	29.60	0	0.00	29.65	0.1	13,362	0.00%
2023/09/22	2	29.15	0	0.00	29.35	2	14,162	0.01%
2023/09/21	1	28.65	0.1	28.90	28.80	0.9	14,320	0.01%
2023/09/19	0	30.35	0	0.00	29.75	0	14,493	0.00%
2023/09/18	0	0.00	1	30.30	30.30	-1	14,492	-0.01%
2023/09/15	1	30.65	0	0.00	30.55	1	14,703	0.01%
2023/09/14	0	0.00	7	31.55	31.20	-7	14,835	-0.05%
2023/09/13	1	32.00	0	0.00	31.55	1	14,722	0.01%
2023/09/12	0	0.00	3	32.62	31.90	-3	14,792	-0.02%
2023/09/11	2	32.88	2	33.00	32.15	0	15,007	0.00%
2023/09/08	0	0.00	4	34.90	34.65	-4	14,819	-0.03%
2023/09/07	0	0.00	1	35.00	34.80	-1	14,831	-0.01%
2023/09/06	0	0.00	20	35.00	35.00	-20	14,838	-0.13%
2023/09/05	4	34.60	8	34.70	35.15	-4	14,708	-0.03%
2023/09/04	6	37.52	5	37.94	36.25	1	14,288	0.01%
2023/09/01	13	40.43	9	40.56	40.25	4	14,019	0.03%
2023/08/31	37	39.05	15	39.12	39.40	22	13,380	0.16%
2023/08/30	23	38.74	25	39.35	39.40	-2	13,215	-0.02%
2023/08/29	9	39.82	3	39.73	40.10	6	13,059	0.05%
2023/08/28	40.2	39.45	27	39.48	39.45	13.2	12,653	0.10%
2023/08/25	19	36.18	15.2	35.94	38.70	3.8	11,669	0.03%
2023/08/24	17.2	33.76	15	34.32	35.20	2.2	10,740	0.02%
2023/08/23	6	31.70	11	31.81	32.00	-5	10,094	-0.05%
2023/08/22	1	30.85	0	0.00	31.20	1	10,280	0.01%
2023/08/18	1	29.90	0	0.00	29.60	1	10,452	0.01%
2023/08/14	0	0.00	1	27.85	27.80	-1	10,835	-0.01%
2023/08/11	4	27.61	4	27.65	27.65	0	10,847	0.00%
2023/07/31	1	29.55	3	29.87	29.60	-2	11,295	-0.02%
2023/07/25	0	0.00	0.9	30.40	30.35	-0.9	11,648	-0.01%
2023/07/21	0	0.00	7	29.94	29.90	-7	11,550	-0.06%
2023/07/19	0	0.00	2	29.20	29.10	-2	11,500	-0.02%
2023/07/18	2	30.00	2	29.80	29.95	0	11,449	0.00%
2023/07/17	6	27.80	1	29.45	29.15	5	11,305	0.04%
2023/07/13	2	31.20	0	0.00	31.25	2	11,057	0.02%
2023/07/12	0	0.00	1	30.50	30.35	-1	10,787	-0.01%
2023/07/07	0	0.00	2	31.05	31.05	-2	10,868	-0.02%
2023/07/06	2	31.45	2	31.78	31.55	0	10,957	0.00%
2023/07/05	1	31.40	10	31.40	31.40	-9	10,890	-0.08%
2023/07/04	0	0.00	1	33.20	32.35	-1	10,752	-0.01%
2023/07/03	11	32.92	6	33.36	33.45	5	10,479	0.05%
2023/06/30	0	0.00	1	31.80	31.70	-1	10,123	-0.01%
2023/06/29	1	31.55	1	31.50	31.60	0	10,127	0.00%
2023/06/28	15	31.00	17	31.02	30.90	-2	9,992	-0.02%
2023/06/26	4	30.74	4	30.91	30.85	0	9,841	0.00%
2023/06/21	6	31.05	1	30.95	30.70	5	9,724	0.05%
2023/06/19	1	29.75	2	29.55	29.30	-1	9,230	-0.01%
2023/06/16	2	29.90	0	0.00	29.75	2	9,200	0.02%
2023/06/15	4	30.84	10	31.00	30.70	-6	9,033	-0.07%
2023/06/14	1	29.70	2	29.70	29.25	-1	8,719	-0.01%
2023/06/13	0	0.00	7	29.68	29.65	-7	8,678	-0.08%
2023/06/12	1	29.80	2	30.03	30.10	-1	8,632	-0.01%
2023/06/09	0	0.00	1	29.85	29.80	-1	8,611	-0.01%
2023/06/08	5	29.63	5	29.41	29.40	0	8,614	0.00%
2023/06/07	5	30.20	1	30.20	29.80	4	8,734	0.05%
2023/06/06	12	29.99	1	30.00	30.10	11	8,688	0.13%
2023/06/05	23	31.13	15	30.62	30.50	8	8,529	0.09%
2023/06/02	10	30.94	14	31.53	31.15	-4	8,201	-0.05%
2023/06/01	24	29.75	17	29.79	29.80	7	7,600	0.09%
2023/05/31	2	28.95	0	0.00	28.90	2	7,058	0.03%
2023/05/30	2	28.73	3	28.70	28.30	-1	6,774	-0.01%
2023/05/29	2	28.50	0	0.00	28.70	2	6,409	0.03%
2023/05/26	3	28.22	2	28.30	28.25	1	6,207	0.02%
2023/05/25	0	0.00	5	27.65	28.30	-5	5,821	-0.09%
2023/05/24	0	0.00	1.1	26.90	27.30	-1.1	5,497	-0.02%
2023/05/22	0	0.00	6	27.15	27.10	-6	5,281	-0.11%
2023/05/19	2	25.98	0	0.00	25.25	2	5,059	0.04%
2023/05/18	0	0.00	1	26.30	26.15	-1	4,960	-0.02%
2023/05/15	4	26.14	4	25.80	25.90	0	4,708	0.00%
2023/05/12	0	0.00	3	24.72	25.60	-3	4,462	-0.07%
2023/05/11	0	0.00	3	24.72	24.25	-3	4,291	-0.07%
2023/05/08	0	0.00	1	25.60	25.55	-1	4,111	-0.02%
2023/05/05	10	26.31	12	25.91	25.95	-2	4,001	-0.05%
2023/05/04	11	26.39	3	26.40	26.25	8	3,895	0.21%
2023/05/03	0	0.00	1	25.90	25.90	-1	3,769	-0.03%
2023/04/21	1	23.75	19	23.11	23.20	-18	3,102	-0.58%
2023/04/19	23	24.01	1	24.00	23.80	22	3,006	0.73%
2023/04/18	0	0.00	8	24.03	23.75	-8	2,845	-0.28%
2023/04/14	1	23.75	0	0.00	23.75	1	2,713	0.04%
2023/04/12	7	23.45	0	0.00	23.40	7	2,488	0.28%
2023/04/06	0	0.00	1	22.30	22.35	-1	2,223	-0.04%
2023/03/31	1	22.90	0	0.00	22.75	1	2,189	0.05%
2023/03/29	0	0.00	13	23.67	23.30	-13	2,000	-0.65%
2023/03/28	4	23.72	1	23.45	24.25	3	1,927	0.16%
2023/03/27	0	0.00	0	23.45	23.35	0	1,755	0.00%
2023/03/24	0	0.00	0	23.40	23.25	0	1,769	0.00%
2023/03/23	1	23.25	0	23.30	23.20	1	1,913	0.05%
2023/03/20	1	22.95	0	0.00	23.15	1	1,998	0.05%
2023/03/17	0	0.00	0.1	23.00	23.05	-0.1	1,949	-0.01%
2023/03/16	1	22.75	0	0.00	22.75	1	1,933	0.05%
2023/03/15	1	22.50	0	0.00	22.90	1	1,913	0.05%
2023/03/14	7	23.14	0	0.00	22.85	7	1,880	0.37%
2023/03/13	3.2	23.07	1	23.25	23.05	2.2	1,776	0.12%
2023/03/10	2	23.30	0	0.00	23.95	2	1,677	0.12%
2023/03/09	1	22.70	1	22.80	22.20	0	1,447	0.00%
2022/12/29	0	0.00	4	20.55	20.75	-4	2,490	-0.16%
2022/12/20	0	0.00	1	22.15	21.30	-1	3,150	-0.03%
2022/12/15	3	22.95	0	0.00	22.50	3	3,287	0.09%
2022/12/14	5	22.64	4	23.03	23.10	1	3,210	0.03%
2022/12/07	0	0.00	1	21.45	21.55	-1	3,464	-0.03%
2022/12/06	1	21.75	0	0.00	21.70	1	3,490	0.03%
2022/11/16	0	0.00	10	22.00	21.55	-10	4,878	-0.20%
2022/11/15	5	21.85	0	0.00	21.90	5	5,047	0.10%
2022/11/14	0	0.00	1	22.05	22.00	-1	5,311	-0.02%
2022/11/07	0	0.00	23	21.31	21.25	-23	6,756	-0.34%
2022/11/03	3	21.10	0	0.00	21.20	3	6,796	0.04%
2022/11/02	3	21.20	0	0.00	20.95	3	6,801	0.04%
2022/10/31	3	20.55	0	0.00	20.50	3	6,844	0.04%
2022/10/28	1	20.50	0	0.00	20.25	1	6,859	0.01%
2022/10/27	3	20.70	0	0.00	20.90	3	6,847	0.04%
2022/10/25	3	20.50	0	0.00	20.05	3	6,820	0.04%
2022/10/24	10	20.70	0	0.00	20.50	10	6,819	0.15%
2022/10/12	0	0.00	10	22.10	22.90	-10	6,994	-0.14%
2022/10/07	9	25.56	31	26.29	25.20	-22	6,811	-0.32%
2022/10/06	5	26.00	1	26.25	25.90	4	6,696	0.06%
2022/10/05	10	26.00	0	0.00	25.85	10	6,625	0.15%
2022/10/04	5	25.70	25	25.36	25.90	-20	6,562	-0.30%
2022/10/03	10	26.00	37	25.87	26.00	-27	6,432	-0.42%
2022/09/30	2	25.40	0	0.00	26.00	2	6,393	0.03%
2022/09/29	6	25.49	2	25.50	25.65	4	6,316	0.06%
2022/09/28	0	0.00	3	24.95	24.95	-3	6,242	-0.05%
2022/09/27	9	25.45	0	0.00	25.65	9	6,178	0.15%
2022/09/23	3	24.50	11	24.72	24.50	-8	6,074	-0.13%
2022/09/22	1	24.60	0	0.00	24.50	1	6,098	0.02%
2022/09/21	5	24.66	1	24.75	24.45	4	6,063	0.07%
2022/09/20	7	25.33	6	25.54	25.65	1	6,014	0.02%
2022/09/19	4	25.05	0	0.00	25.10	4	6,048	0.07%
2022/09/16	5	26.17	3	25.25	25.35	2	6,098	0.03%
2022/09/15	21	25.75	16	25.79	26.10	5	6,033	0.08%
2022/09/13	1	24.80	0	0.00	24.80	1	5,861	0.02%
2022/09/12	2	24.90	2	25.30	24.65	0	5,833	0.00%
2022/09/08	2	24.85	1	24.90	25.20	1	5,796	0.02%
2022/09/07	2	25.05	0	0.00	24.40	2	5,750	0.03%
2022/09/02	2	25.95	0	0.00	25.95	2	5,551	0.04%
2022/09/01	5	25.46	0	0.00	25.35	5	5,479	0.09%
2022/08/26	11	26.35	21	26.35	26.00	-10	5,048	-0.20%
2022/08/25	14	26.03	0	0.00	26.20	14	4,848	0.29%
2022/08/24	3	25.28	0	0.00	25.20	3	4,681	0.06%
2022/08/23	2	24.45	0	0.00	24.45	2	4,538	0.04%
2022/08/22	1	24.80	0	0.00	24.80	1	4,392	0.02%
2022/08/19	7	26.07	8	26.73	25.60	-1	4,195	-0.02%
2022/08/18	16	26.24	2	26.20	26.45	14	3,908	0.36%
2022/08/17	2	25.30	8	25.13	25.70	-6	3,504	-0.17%
2022/08/16	0	0.00	12	24.04	24.65	-12	2,812	-0.43%
2022/08/15	0	0.00	1	22.40	22.45	-1	2,386	-0.04%
2022/07/25	11	22.20	11	22.28	22.30	0	1,913	0.00%
2022/07/20	0	0.00	0	22.20	21.70	0	1,812	0.00%
2022/07/08	0	0.00	1	20.10	19.80	-1	1,639	-0.06%
2022/07/07	1	18.60	0	0.00	19.00	1	1,588	0.06%
2022/06/27	0	0.00	3	22.05	21.60	-3	1,281	-0.23%
2022/06/24	0	0.00	0	20.45	21.20	0	1,164	0.00%
2022/06/16	0	0.00	1	20.55	20.35	-1	1,026	-0.10%
2022/06/15	1	20.95	0	0.00	20.75	1	1,022	0.10%
2022/06/06	15	21.00	15	20.90	20.85	0	1,009	0.00%
2022/06/02	15	20.43	15	20.65	20.65	0	1,021	0.00%
2022/04/21	2	20.25	2	20.65	20.80	0	1,195	0.00%
2022/04/19	0	0.00	0.1	19.50	19.40	-0.1	1,142	-0.01%
2022/04/11	0	0.00	9	19.08	18.80	-9	1,310	-0.69%
2022/04/06	0	0.00	1	19.90	19.80	-1	1,356	-0.07%
2022/04/01	0	0.00	15	19.90	20.00	-15	1,379	-1.09%
2022/03/25	0	0.00	20	20.10	20.15	-20	1,521	-1.31%
2022/03/16	0	0.00	5	18.45	18.70	-5	1,910	-0.26%
2022/03/15	0	0.00	21	18.46	18.35	-21	2,026	-1.04%
2022/03/10	12	19.00	0	0.00	19.05	12	2,144	0.56%
2022/03/09	6	18.58	0	0.00	18.60	6	2,191	0.27%
2022/03/08	6	18.59	0	0.00	18.45	6	2,308	0.26%
2022/03/07	2	18.80	0	0.00	19.00	2	2,452	0.08%
2022/03/02	0	0.00	14	20.14	20.20	-14	2,914	-0.48%
2022/03/01	1	20.15	6	20.15	20.25	-5	3,013	-0.17%
2022/02/25	6	19.40	6	19.60	19.60	0	3,135	0.00%
2022/02/22	21	20.06	0	0.00	20.10	21	3,611	0.58%
2022/02/21	0.6	20.47	0	0.00	20.35	0.6	3,636	0.02%
2022/02/17	0	0.00	14	20.70	20.55	-14	3,713	-0.38%
2022/02/16	7.3	20.26	0	0.00	20.40	7.3	3,814	0.19%
2022/02/15	7	20.10	0	0.00	20.15	7	3,882	0.18%
2022/02/09	0	0.00	1	20.70	20.80	-1	4,363	-0.02%
2022/01/24	0	0.00	2	20.05	20.05	-2	4,774	-0.04%
2022/01/21	0	0.00	7	20.61	20.35	-7	4,818	-0.15%
2022/01/20	3	20.95	0	0.00	20.90	3	4,948	0.06%
2022/01/12	0.3	21.40	0	0.00	21.10	0.3	5,573	0.00%
2022/01/11	3	21.40	0	0.00	21.25	3	5,616	0.05%
2022/01/10	0	21.65	0	0.00	21.60	0	5,763	0.00%
2022/01/06	0	0.00	9	22.07	22.20	-9	5,842	-0.15%
2022/01/05	8	22.05	0	0.00	22.30	8	5,944	0.13%
2022/01/04	1	22.00	0	0.00	22.15	1	6,030	0.02%
2021/12/29	0	0.00	8	22.46	22.35	-8	6,208	-0.13%
2021/12/28	8	22.35	0	0.00	22.30	8	6,249	0.13%
2021/12/23	1	22.40	0	0.00	22.50	1	6,548	0.02%
2021/12/22	1	22.35	0	0.00	22.35	1	6,667	0.01%
2021/12/21	2	21.95	7	21.95	22.00	-5	6,843	-0.07%
2021/12/20	7	22.00	0	0.00	21.95	7	7,018	0.10%
2021/12/17	19	22.11	0	0.00	22.00	19	7,454	0.25%
2021/12/15	5	22.04	0	0.00	22.00	5	8,669	0.06%
2021/12/14	7.1	22.30	1	22.80	22.20	6.1	9,666	0.06%
2021/12/10	9	22.28	0	0.00	22.35	9	9,867	0.09%
2021/12/01	5	24.60	2	25.20	24.75	3	10,291	0.03%
2021/11/30	0	0.00	17.2	24.41	24.85	-17.2	10,215	-0.17%
2021/11/26	0	0.00	4	23.75	23.70	-4	10,378	-0.04%
2021/11/25	0.1	23.55	0	0.00	23.70	0.1	10,740	0.00%
2021/11/24	0	0.00	5	23.75	23.60	-5	10,749	-0.05%
2021/11/23	5	23.25	36	23.41	23.15	-31	10,736	-0.29%
2021/11/22	3	22.95	1	22.65	22.75	2	10,769	0.02%
2021/11/15	14	21.60	0	0.00	21.30	14	10,887	0.13%
2021/11/12	25	22.14	0	0.00	22.00	25	10,815	0.23%
2021/11/11	5	22.80	23	22.73	22.30	-18	10,763	-0.17%
2021/11/10	5	22.88	1	22.85	22.85	4	10,692	0.04%
2021/11/09	1	23.80	12	24.00	24.00	-11	10,557	-0.10%
2021/11/08	0	0.00	3	23.55	23.70	-3	10,423	-0.03%
2021/11/04	4	23.08	0	0.00	22.90	4	10,371	0.04%
2021/11/02	0	0.00	1	22.85	22.85	-1	10,261	-0.01%
2021/11/01	0	0.00	10	24.05	23.85	-10	10,101	-0.10%
2021/10/29	4	23.65	0	0.00	23.70	4	9,972	0.04%
2021/10/28	9	23.85	5	23.70	23.70	4	9,934	0.04%
2021/10/26	6	24.19	1	23.50	23.60	5	9,774	0.05%
2021/10/25	0	0.00	24	23.25	23.25	-24	9,537	-0.25%
2021/10/21	24	22.57	1	22.40	22.50	23	9,625	0.24%
2021/10/20	10	22.40	0	0.00	22.35	10	9,678	0.10%
2021/10/18	1	23.35	0	0.00	23.20	1	9,650	0.01%
2021/10/12	0	0.00	20	23.60	23.35	-20	9,568	-0.21%
2021/10/08	0	0.00	42	22.97	23.20	-42	9,481	-0.44%
2021/10/07	2	23.08	0	0.00	22.95	2	9,423	0.02%
2021/10/01	0.3	23.18	0	0.00	22.80	0.3	9,248	0.00%
2021/09/30	0.1	23.90	3	23.92	23.85	-2.9	9,108	-0.03%
2021/09/29	0.2	24.20	0	0.00	24.05	0.2	9,019	0.00%
2021/09/28	1	24.60	0	0.00	24.50	1	8,906	0.01%
2021/09/27	0.3	24.35	0	0.00	24.40	0.3	8,715	0.00%
2021/09/24	19	24.74	4	25.04	25.05	15	8,575	0.17%
2021/09/23	1	25.40	0	0.00	25.35	1	8,134	0.01%
2021/09/22	1.1	23.64	5	24.05	23.60	-3.9	7,496	-0.05%
2021/09/17	13	25.78	3	25.47	25.45	10	6,924	0.14%
2021/09/16	0	0.00	0	24.50	23.90	0	5,909	0.00%
2021/09/15	1	23.85	0	0.00	24.20	1	5,737	0.02%
2021/09/10	2	22.80	0	0.00	22.30	2	5,457	0.04%
2021/09/06	1	23.99	0	0.00	23.00	1	5,070	0.02%
2021/09/03	0	24.30	0	0.00	24.15	0	4,887	0.00%
2021/09/02	1	24.75	0	0.00	24.15	1	4,845	0.02%
2021/08/31	2	24.85	20	24.39	24.80	-18	4,327	-0.42%
2021/08/30	0	0.00	3	23.25	23.15	-3	3,921	-0.08%
2021/08/26	0	0.00	13	23.06	23.10	-13	3,753	-0.35%
2021/08/25	21	22.76	27	22.44	23.20	-6	3,618	-0.17%
2021/08/24	0	0.00	21	21.59	21.90	-21	3,364	-0.62%
2021/08/18	0	0.00	7	19.09	19.70	-7	3,353	-0.21%
2021/08/17	6	19.45	0	0.00	19.30	6	3,389	0.18%
2021/08/16	0	0.00	6	20.00	19.65	-6	3,403	-0.18%
2021/08/11	7	19.98	1	20.40	19.85	6	3,505	0.17%
2021/08/10	0	0.00	4	20.93	20.80	-4	3,572	-0.11%
2021/08/06	1	21.50	0	0.00	21.35	1	3,825	0.03%
2021/08/04	40	21.60	1	21.55	21.50	39	4,279	0.91%
2021/07/30	0	0.00	3.4	21.67	21.60	-3.4	4,497	-0.08%
2021/07/29	1	21.50	0	0.00	21.90	1	4,595	0.02%
2021/07/28	21	21.60	21	21.13	21.25	0	4,741	0.00%
2021/07/27	10	23.26	1	22.40	22.45	9	4,874	0.18%
2021/07/26	6	22.83	4	23.10	23.20	2	4,851	0.04%
2021/07/23	1.4	22.30	21	22.41	22.35	-19.6	4,917	-0.40%
2021/07/22	20	21.65	0	0.00	21.35	20	4,933	0.41%
2021/07/16	21	22.30	21	22.32	22.35	0	6,116	0.00%
2021/07/15	6	21.10	0	0.00	21.65	6	6,369	0.09%
2021/07/14	20	20.90	6	21.20	20.85	14	6,823	0.21%
2021/07/13	3	21.72	0	0.00	21.05	3	7,156	0.04%
2021/07/12	0	0.00	2	20.90	21.60	-2	7,245	-0.03%
2021/07/09	3	20.90	0	0.00	20.90	3	7,379	0.04%
2021/07/08	0	0.00	20	21.25	21.25	-20	7,533	-0.27%
2021/07/05	0	0.00	5	21.45	21.75	-5	8,189	-0.06%
2021/07/02	2	21.40	0	0.00	21.40	2	8,287	0.02%
2021/06/29	0	0.00	0.4	21.85	21.85	-0.4	8,808	0.00%
2021/06/24	0	0.00	2	22.60	22.70	-2	9,602	-0.02%
2021/06/23	1	23.00	10	22.55	23.00	-9	10,178	-0.09%
2021/06/22	3	21.87	0	0.00	21.70	3	10,793	0.03%
2021/06/21	7	21.97	5	22.05	21.85	2	11,410	0.02%
2021/06/18	5	22.50	0	0.00	22.50	5	11,798	0.04%
2021/06/11	0	0.00	0.1	22.90	22.60	-0.1	13,286	0.00%
2021/06/08	0.1	24.25	0	0.00	24.05	0.1	16,008	0.00%
2021/06/04	3	23.45	0	0.00	23.40	3	16,867	0.02%
2021/06/02	5	24.75	12	23.79	23.75	-7	17,295	-0.04%
2021/05/28	10	24.10	0	0.00	24.15	10	18,415	0.05%
2021/05/27	1	24.75	6.3	24.92	24.50	-5.3	19,200	-0.03%
2021/05/25	7	24.69	0	0.00	24.75	7	19,709	0.04%
2021/05/24	0	0.00	3	24.00	24.55	-3	20,518	-0.01%
2021/05/21	1	24.15	1	23.65	24.00	0	20,960	0.00%
2021/05/19	0	0.00	5	23.50	24.00	-5	22,940	-0.02%
2021/05/18	5	23.10	0	0.00	23.40	5	23,156	0.02%
2021/05/13	10	23.40	0	0.00	23.20	10	23,142	0.04%
2021/05/12	0	0.00	4	22.94	22.65	-4	23,223	-0.02%
2021/05/07	0	0.00	1	26.80	26.70	-1	23,046	0.00%
2021/05/06	3	26.35	1	26.60	26.10	2	23,078	0.01%
2021/05/05	3	26.47	1.1	26.78	26.30	2	23,029	0.01%
2021/05/04	2	25.75	1	25.35	25.40	1	22,987	0.00%
2021/05/03	0	0.00	1.4	26.48	26.00	-1.4	22,942	-0.01%
2021/04/29	21	27.19	9	27.62	27.40	12	22,917	0.05%
2021/04/27	0	0.00	2.2	27.92	28.75	-2.2	23,497	-0.01%
2021/04/26	15	29.03	2	28.55	28.55	13	23,892	0.05%
2021/04/23	7	30.01	2	30.05	29.45	5	23,760	0.02%
2021/04/22	82	31.10	12	30.69	29.45	70	23,683	0.30%
2021/04/21	2.3	32.71	2	32.55	32.60	0.3	23,036	0.00%
2021/04/20	5	32.63	5	32.91	32.35	0	22,928	0.00%
2021/04/19	1	31.85	2	32.30	32.20	-1	22,678	0.00%
2021/04/16	2	30.95	0	0.00	31.10	2	22,454	0.01%
2021/04/15	4	30.93	1	31.50	30.75	3	22,522	0.01%
2021/04/14	8	30.27	0	0.00	30.05	8	22,746	0.04%
2021/04/13	5	30.81	2	30.45	30.75	3	22,708	0.01%
2021/04/12	0	0.00	4	31.00	31.00	-4	22,622	-0.02%
2021/04/09	6	30.85	2	30.08	30.05	4	22,457	0.02%
2021/04/08	0	0.00	5	30.90	30.70	-5	22,353	-0.02%
2021/04/07	1	30.80	1	30.95	30.70	0	22,626	0.00%
2021/04/06	3	31.00	0	0.00	30.70	3	22,812	0.01%
2021/03/31	0	0.00	18	31.27	31.05	-18	23,970	-0.08%
2021/03/30	1	31.95	6	32.12	32.00	-5	23,883	-0.02%
2021/03/29	5	32.78	3	32.75	32.65	2	23,886	0.01%
2021/03/26	9	33.51	18	33.67	33.40	-9	24,177	-0.04%
2021/03/25	3	32.13	7	32.68	33.10	-4	24,426	-0.02%
2021/03/24	15	30.99	2	30.18	31.25	13	24,766	0.05%
2021/03/23	16	30.30	3	30.45	30.25	13	24,698	0.05%
2021/03/22	3	33.85	14	33.94	33.60	-11	24,373	-0.05%
2021/03/19	3	34.83	17	34.91	34.60	-14	24,067	-0.06%
2021/03/18	9	34.11	16	34.27	34.10	-7	23,572	-0.03%
2021/03/17	18	33.85	1	34.30	33.70	17	23,445	0.07%
2021/03/16	3	35.07	3	35.27	34.60	0	23,195	0.00%
2021/03/15	49	35.59	36	35.29	35.30	13	22,716	0.06%
2021/03/12	19	34.38	23.6	34.11	34.50	-4.6	21,886	-0.02%
2021/03/11	16	31.87	10	32.10	32.30	6	20,610	0.03%
2021/03/10	12	31.55	5	31.24	31.25	7	20,337	0.03%
2021/03/09	0	0.00	4	30.70	31.00	-4	20,017	-0.02%
2021/03/08	9	30.62	6	30.64	30.50	3	19,842	0.02%
2021/03/05	2	31.20	15	31.18	30.85	-13	19,635	-0.07%
2021/03/04	8	31.01	1	30.45	30.50	7	19,337	0.04%
2021/03/03	9	31.29	4	31.20	31.30	5	19,040	0.03%
2021/03/02	49	30.88	15	32.22	30.35	34	18,556	0.18%
2021/02/26	5	30.28	28	30.55	30.50	-23	17,786	-0.13%
2021/02/25	19	30.58	14	30.62	30.65	5	17,535	0.03%
2021/02/24	9	30.32	29	30.04	30.80	-20	17,255	-0.12%
2021/02/23	12	29.10	0	0.00	29.40	12	16,457	0.07%
2021/02/22	21	28.80	1	29.90	28.20	20	16,102	0.12%
2021/02/19	11	29.70	2	29.23	29.60	9	15,862	0.06%
2021/02/18	2	27.10	0	0.00	27.05	2	14,894	0.01%
2021/02/17	0	0.00	25	26.37	26.50	-25	14,649	-0.17%
2021/02/03	20	26.50	20	25.90	26.60	0	14,380	0.00%
2021/02/02	0	0.00	2	26.60	26.45	-2	14,221	-0.01%
2021/01/26	0	0.00	5	26.75	26.45	-5	14,299	-0.03%
2021/01/25	0	0.00	7	25.91	26.80	-7	14,198	-0.05%
2021/01/21	15	26.82	18	26.85	26.40	-3	13,954	-0.02%
2021/01/20	34	26.61	5.6	26.86	26.65	28.4	13,718	0.21%
2021/01/19	4	27.01	0	0.00	27.60	4	13,192	0.03%
2021/01/18	4	24.55	0	0.00	25.10	4	12,593	0.03%
2021/01/13	7	25.52	8	25.59	25.60	-1	13,110	-0.01%
2021/01/12	0	0.00	6	25.30	25.20	-6	12,862	-0.05%
2021/01/11	4	24.23	0	24.10	23.95	4	12,659	0.03%
2021/01/08	5	24.82	0.1	25.40	24.70	4.9	12,573	0.04%
2021/01/07	1	25.45	13	26.15	26.15	-12	12,469	-0.10%
2021/01/05	2	25.05	13	25.18	25.25	-11	12,098	-0.09%
2021/01/04	0	0.00	1	26.20	25.95	-1	12,233	-0.01%
2020/12/30	4	25.83	0	0.00	26.35	4	12,722	0.03%
2020/12/29	2	26.10	2	26.20	26.30	0	12,603	0.00%
2020/12/28	214	26.03	204	26.16	25.80	10	12,319	0.08%	大買/大賣/
2020/12/25	17	24.40	11	24.71	25.10	6	11,496	0.05%
2020/12/24	1	22.80	8	23.56	22.85	-7	10,843	-0.06%
2020/12/23	13	22.71	0	0.00	23.10	13	10,730	0.12%
2020/12/22	2	22.83	0	0.00	22.90	2	10,416	0.02%
2020/12/21	30	23.70	48	23.44	23.10	-18	9,876	-0.18%
2020/12/18	22	21.80	15	21.43	23.40	7	9,081	0.08%
2020/12/17	23	20.87	28	20.64	21.30	-5	8,215	-0.06%
2020/12/11	4	18.93	0	0.00	18.50	4	7,499	0.05%
2020/12/10	5	19.65	2	20.00	19.70	3	7,397	0.04%
2020/12/09	2	19.15	0	0.00	19.15	2	7,234	0.03%
2020/12/08	1	18.80	0	0.00	18.95	1	7,261	0.01%
2020/12/07	2	18.50	6	19.40	18.90	-4	7,246	-0.06%
2020/12/04	0	0.00	16	18.64	19.05	-16	7,152	-0.22%
2020/12/03	6	18.45	12	18.42	18.00	-6	6,958	-0.09%
2020/12/01	4	17.20	0	0.00	17.60	4	6,932	0.06%
2020/11/30	0	0.00	7	17.50	17.25	-7	7,074	-0.10%
2020/11/27	2	17.70	0	0.00	17.75	2	7,040	0.03%
2020/11/25	8	17.42	0	0.00	17.15	8	7,075	0.11%
2020/11/24	6	17.65	0	0.00	17.35	6	7,064	0.08%
2020/11/23	2	17.55	0	0.00	17.55	2	7,066	0.03%
2020/11/18	3	19.45	0	0.00	18.15	3	6,860	0.04%
2020/11/16	0	0.00	2	18.15	17.65	-2	6,007	-0.03%
2020/11/09	2	17.15	1	17.25	17.10	1	5,987	0.02%
2020/11/06	0	0.00	1	18.00	17.70	-1	5,853	-0.02%
2020/11/04	5	17.25	5	17.22	17.30	0	5,797	0.00%
2020/11/02	1	17.00	0	0.00	17.00	1	5,578	0.02%
2020/10/29	0	0.00	10	16.80	17.55	-10	5,790	-0.17%
2020/10/23	0	0.00	10	17.70	17.05	-10	5,568	-0.18%
2020/10/22	85	17.65	82	17.05	17.30	3	5,409	0.06%
2020/10/21	11	17.46	8	17.99	16.95	3	5,223	0.06%
2020/10/20	1	16.80	0	0.00	17.00	1	4,791	0.02%
2020/10/16	2	16.50	0	0.00	16.50	2	4,702	0.04%
2020/10/15	0	0.00	2	16.60	16.65	-2	4,716	-0.04%
2020/10/14	2	17.00	0	0.00	16.85	2	4,859	0.04%
2020/10/13	6	16.90	2	17.10	17.10	4	4,915	0.08%
2020/10/12	5	16.70	7	17.34	17.05	-2	4,800	-0.04%
2020/10/08	11	16.96	24	16.34	17.10	-13	4,527	-0.29%
2020/10/07	11	15.61	4	15.01	15.95	7	4,128	0.17%
2020/10/06	3	15.05	0	0.00	15.10	3	3,809	0.08%
2020/10/05	2	13.50	0	0.00	13.75	2	3,517	0.06%
2020/09/29	5	13.40	0	0.00	13.35	5	3,414	0.15%
2020/09/22	0	0.00	9	12.82	13.50	-9	3,160	-0.28%
2020/09/21	9	12.84	0	0.00	12.95	9	3,003	0.30%
2020/09/08	0	0.00	6	12.85	12.90	-6	2,813	-0.21%
2020/09/03	1	13.10	0	0.00	13.15	1	2,651	0.04%
2020/08/28	15	13.63	0	0.00	13.90	15	2,272	0.66%
2020/08/14	0	0.00	5	13.65	13.70	-5	1,805	-0.28%
2020/08/05	6	13.57	0	0.00	13.00	6	1,635	0.37%
2020/07/08	0	0.00	4	11.85	11.90	-4	1,024	-0.39%
2020/07/07	0	0.00	4	11.75	11.65	-4	1,002	-0.40%
2020/06/19	0	0.00	4	11.70	11.85	-4	857	-0.47%
2020/06/17	4	11.20	4	11.33	11.15	0	841	0.00%
2020/05/26	0	0.00	5	11.75	11.65	-5	930	-0.54%
2020/05/18	5	11.50	0	0.00	11.40	5	925	0.54%
2020/04/21	0	0.00	2	10.70	10.00	-2	802	-0.25%
2020/04/17	2	11.10	0	0.00	11.10	2	770	0.26%
2020/01/16	1	13.60	0	0.00	13.70	1	575	0.17%
2020/01/15	1	13.65	0	0.00	13.65	1	582	0.17%
2019/12/25	5	13.75	0	0.00	13.80	5	733	0.68%
2019/12/24	5	13.95	0	0.00	13.75	5	739	0.68%
2019/12/19	0	0.00	4	13.75	14.00	-4	732	-0.55%
2019/12/17	4	13.40	0	0.00	13.40	4	734	0.54%
2019/10/21	6	13.90	0	0.00	13.85	6	1,196	0.50%
2019/10/16	0	0.00	1	13.90	13.80	-1	1,184	-0.08%
2019/10/15	1	13.55	0	0.00	13.55	1	1,110	0.09%
2019/09/23	0	0.00	2	13.35	13.25	-2	1,057	-0.19%
2019/09/18	3	13.10	3	13.05	12.90	0	1,017	0.00%
2019/08/19	0	0.00	3	12.20	12.45	-3	554	-0.54%
2019/07/24	3	11.30	0	0.00	11.25	3	762	0.39%
2019/05/14	0	0.00	10	12.45	12.30	-10	969	-1.03%
2019/05/03	0	0.00	5	11.95	11.95	-5	719	-0.70%
2019/04/22	10	12.25	1	12.30	12.35	9	714	1.26%
2019/04/19	1	12.00	0	0.00	11.95	1	701	0.14%
2019/04/18	0	0.00	10	11.95	12.00	-10	691	-1.45%
2019/04/12	0	0.00	5	12.30	12.35	-5	656	-0.76%
2019/04/09	0	0.00	7	12.45	12.45	-7	648	-1.08%
2019/04/02	7	11.90	1	11.85	11.95	6	616	0.97%
2019/03/25	10	12.60	0	0.00	12.65	10	547	1.83%
2019/03/21	11	12.90	0	0.00	12.85	11	578	1.90%
2019/02/22	0	0.00	1	12.70	12.65	-1	529	-0.19%
2019/01/16	1	12.50	0	0.00	12.50	1	541	0.18%
2018/12/28	0	0.00	6	12.40	12.35	-6	625	-0.96%
2018/12/19	6	12.38	0	0.00	12.45	6	625	0.96%
2018/10/31	5	12.40	0	0.00	12.70	5	492	1.02%
2018/07/23	0	0.00	2	16.75	16.70	-2	803	-0.25%
2018/07/19	1	17.25	0	0.00	16.95	1	809	0.12%
2018/06/27	1	17.50	0	0.00	17.45	1	833	0.12%
2018/06/13	9	18.52	0	0.00	18.15	9	882	1.02%
2018/05/18	0	0.00	0.7	16.50	16.55	-0.7	1,511	-0.04%
2018/05/17	0	0.00	2	16.50	16.50	-2	1,545	-0.13%
2018/04/19	0	0.00	1	17.60	17.40	-1	1,915	-0.05%
2018/04/03	0	0.00	9	17.30	17.20	-9	2,005	-0.45%
2018/04/02	9	17.45	0	0.00	17.30	9	2,010	0.45%
2018/03/28	9	17.45	9	17.40	17.20	0	2,045	0.00%
2018/03/09	0	0.00	30	18.60	18.50	-30	2,187	-1.37%
2018/03/07	20	19.90	0	0.00	19.00	20	2,160	0.93%
2018/03/02	1	18.75	2	18.00	18.80	-1	1,937	-0.05%
2018/03/01	2	18.10	0	0.00	18.50	2	1,898	0.11%
2018/02/02	0	0.00	7	18.65	18.70	-7	1,799	-0.39%
2018/01/31	0	0.00	1	18.65	18.70	-1	1,883	-0.05%
2018/01/30	8	18.71	10	18.65	18.70	-2	1,990	-0.10%
2018/01/29	4	18.84	3	18.85	19.00	1	2,016	0.05%
2018/01/26	9	18.94	8	18.90	18.95	1	2,061	0.05%
2018/01/25	8	19.58	1	19.25	19.25	7	2,173	0.32%
2018/01/24	0	0.00	14	20.10	19.90	-14	2,254	-0.62%
2018/01/19	5	18.93	4	18.85	18.80	1	2,177	0.05%
2018/01/18	2	19.00	0	0.00	19.05	2	2,195	0.09%
2018/01/17	12	19.10	0	0.00	19.00	12	2,208	0.54%