矽統 (2363)-第一金-新竹券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
69.2
漲跌
▲0.3
漲幅
+0.44%
成交量
35,449張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	65	70.37	10	70.90	69.20	55	28,176	0.20%
2024/04/17	38.7	67.79	24.6	67.74	68.90	14.1	27,846	0.05%
2024/04/16	32.1	60.88	27.1	60.90	63.00	5	27,594	0.02%
2024/04/15	25.1	60.88	45	62.43	62.00	-19.9	27,808	-0.07%
2024/04/12	282.1	60.79	251.4	61.34	61.40	30.7	27,415	0.11%	大買/大賣/
2024/04/11	92.1	55.33	45	56.24	58.50	47.1	22,059	0.21%
2024/04/10	230.5	51.23	211.4	51.86	53.20	19.1	19,819	0.10%	大買/大賣/
2024/04/09	245.2	49.82	49	49.82	50.60	196.2	17,036	1.15%	大買/鉅額交易
2024/04/08	7	46.05	1	46.05	46.05	6	14,346	0.04%
2024/04/03	62	41.90	8	41.90	41.90	54	14,281	0.38%
2024/04/01	4	38.50	0	0.00	38.50	4	14,494	0.03%
2024/03/29	4	37.70	3	37.60	37.85	1	14,588	0.01%
2024/03/27	1	38.10	2	38.70	38.15	-1	14,831	-0.01%
2024/03/26	0	0.00	3	39.38	38.75	-3	15,002	-0.02%
2024/03/25	5	40.08	0	0.00	39.65	5	15,320	0.03%
2024/03/22	3	39.95	5	40.05	40.20	-2	15,669	-0.01%
2024/03/21	0	0.00	17	39.05	39.60	-17	16,151	-0.11%
2024/03/20	2	38.90	0	0.00	38.60	2	19,825	0.01%
2024/03/19	0	0.00	2	39.00	39.00	-2	22,951	-0.01%
2024/03/18	1	39.20	3	38.88	39.35	-2	23,371	-0.01%
2024/03/15	11.1	39.02	2	39.25	39.00	9.1	23,636	0.04%
2024/03/14	4	39.55	4	39.63	39.45	0	23,890	0.00%
2024/03/13	0	0.00	1	41.75	40.55	-1	24,017	0.00%
2024/03/12	12	41.31	2	41.10	41.50	10	24,233	0.04%
2024/03/11	0	0.00	1	40.45	40.70	-1	24,409	0.00%
2024/03/08	5	41.06	10	41.20	40.65	-5	24,725	-0.02%
2024/03/07	2.1	42.66	32	41.68	41.65	-29.9	25,018	-0.12%
2024/03/06	0	0.00	13.1	43.27	43.00	-13.1	25,327	-0.05%
2024/03/05	24	43.48	14	43.74	43.60	10	25,794	0.04%
2024/03/04	3	43.83	16	44.93	43.35	-13	26,196	-0.05%
2024/03/01	0.1	44.70	6	44.23	43.60	-5.9	26,463	-0.02%
2024/02/29	1	43.30	9	43.20	43.05	-8	26,553	-0.03%
2024/02/27	45	45.53	33	45.24	43.80	12	26,962	0.04%
2024/02/26	2	44.30	13	45.62	45.85	-11	26,527	-0.04%
2024/02/23	1	43.50	0	0.00	42.70	1	27,032	0.00%
2024/02/22	74	44.42	5	44.17	44.00	69	27,709	0.25%
2024/02/21	3	44.38	1	44.35	44.00	2	28,781	0.01%
2024/02/20	2	44.00	8.5	44.16	43.50	-6.5	29,589	-0.02%
2024/02/19	26	44.74	27	44.45	44.30	-1	30,259	0.00%
2024/02/16	12.1	44.95	6	44.63	44.95	6.1	31,962	0.02%
2024/02/15	0	0.00	4	43.65	43.70	-4	32,241	-0.01%
2024/02/05	0.1	40.95	0	0.00	40.85	0.1	32,947	0.00%
2024/02/02	4.3	42.75	4	41.75	41.70	0.3	34,557	0.00%
2024/02/01	3	42.65	0	0.00	42.70	3	36,936	0.01%
2024/01/31	2.2	41.83	2	41.88	41.40	0.2	38,751	0.00%
2024/01/30	0.1	41.90	0	0.00	41.85	0.1	39,939	0.00%
2024/01/26	3.2	42.67	0	0.00	42.15	3.2	45,394	0.01%
2024/01/25	4.2	43.18	1	43.10	43.15	3.2	45,917	0.01%
2024/01/24	0.2	43.72	0	43.75	43.35	0.1	46,101	0.00%
2024/01/23	2.1	43.98	13	44.15	43.85	-10.9	46,247	-0.02%
2024/01/22	12	43.98	19	44.13	44.15	-7	46,243	-0.02%
2024/01/19	0	0.00	1	42.25	42.25	-1	46,066	0.00%
2024/01/18	0	0.00	1	41.30	41.30	-1	46,109	0.00%
2024/01/17	0	0.00	11	41.35	42.25	-11	46,249	-0.02%
2024/01/16	11.1	41.89	0	0.00	41.65	11.1	46,486	0.02%
2024/01/15	6	42.58	0	0.00	42.50	6	46,682	0.01%
2024/01/12	1	42.60	1	42.95	42.55	0	47,017	0.00%
2024/01/11	39	43.53	39	43.18	43.65	0	47,501	0.00%
2024/01/10	9	42.22	3	42.40	43.20	6	48,193	0.01%
2024/01/09	13.3	42.40	15.1	41.22	41.60	-1.8	52,678	0.00%
2024/01/08	2.1	45.08	2	45.05	44.80	0.1	55,091	0.00%
2024/01/05	2	46.15	8	45.93	45.25	-6	60,292	-0.01%
2024/01/04	2.1	46.61	2	45.88	45.70	0.1	63,654	0.00%
2024/01/03	3	46.20	9	46.40	46.65	-6	65,226	-0.01%
2024/01/02	3.1	45.15	4	45.11	45.15	-0.9	65,954	0.00%
2023/12/29	9.2	45.58	8	45.59	45.60	1.2	66,789	0.00%
2023/12/28	4.5	45.81	0	0.00	45.65	4.5	67,321	0.01%
2023/12/27	10	46.48	7	46.47	46.35	3	67,758	0.00%
2023/12/26	4	45.85	0.4	46.20	45.85	3.6	68,886	0.01%
2023/12/25	9	45.96	0	0.00	45.60	9	70,021	0.01%
2023/12/22	2.1	46.10	2.1	46.51	46.05	0	70,595	0.00%
2023/12/21	4	46.51	1	46.40	46.40	3	71,691	0.00%
2023/12/20	5	47.21	14	47.47	47.45	-9	72,703	-0.01%
2023/12/19	35	46.72	29	46.88	46.90	6	73,667	0.01%
2023/12/18	6	46.48	13	46.41	46.20	-7	74,138	-0.01%
2023/12/15	71	50.06	126.1	50.05	47.50	-55.1	74,603	-0.07%	大賣/
2023/12/14	35.1	51.20	94.2	51.22	52.00	-59.1	72,209	-0.08%
2023/12/13	5	45.42	41	45.67	47.35	-36	71,735	-0.05%
2023/12/12	8	46.05	21	45.39	45.35	-13	73,351	-0.02%
2023/12/11	10	45.50	12	45.54	46.00	-2	74,654	0.00%
2023/12/08	3	45.03	0	0.00	44.85	3	75,374	0.00%
2023/12/07	7	45.17	5	45.19	44.90	2	76,947	0.00%
2023/12/06	20	45.95	13	46.22	45.80	7	79,140	0.01%
2023/12/05	10	46.24	63	46.19	45.85	-53	80,470	-0.07%
2023/12/04	3	47.60	8	48.66	47.40	-5	81,221	-0.01%
2023/12/01	4	48.60	10	48.85	48.30	-6	83,022	-0.01%
2023/11/30	7.5	48.33	14	48.50	48.50	-6.5	84,404	-0.01%
2023/11/29	29	48.11	18	48.21	48.00	11	85,866	0.01%
2023/11/28	9.5	47.56	7	47.39	48.40	2.5	89,205	0.00%
2023/11/27	6.5	46.60	42	46.93	46.10	-35.5	90,643	-0.04%
2023/11/24	16	47.55	22.1	47.44	47.00	-6.1	93,327	-0.01%
2023/11/22	21	50.08	37.6	50.33	50.30	-16.6	96,878	-0.02%
2023/11/21	21.2	50.07	14	50.30	49.35	7.2	98,689	0.01%
2023/11/20	62.5	50.17	59	49.88	49.60	3.5	102,740	0.00%
2023/11/17	60.2	49.11	20	49.00	49.00	40.2	103,925	0.04%
2023/11/16	45	47.85	61	47.88	48.50	-16	105,989	-0.02%
2023/11/15	41	48.04	52.8	48.12	48.15	-11.8	107,828	-0.01%
2023/11/14	85.1	46.16	35	45.93	45.70	50.1	109,022	0.05%
2023/11/13	49	45.10	78	44.83	45.40	-29	109,394	-0.03%
2023/11/10	78	45.12	50.2	45.30	45.10	27.9	109,625	0.03%
2023/11/09	89	45.90	178.3	45.68	44.15	-89.3	109,470	-0.08%	大賣/
2023/11/08	147.5	49.69	149	50.12	49.00	-1.6	108,731	0.00%	大買/大賣/
2023/11/07	56	53.46	34	53.64	52.80	22	107,853	0.02%
2023/11/06	51.1	52.25	50.1	52.23	53.70	1	107,781	0.00%
2023/11/03	141.7	56.03	106	56.04	52.30	35.7	106,883	0.03%	大買/大賣/
2023/11/02	29	56.70	18.1	56.31	58.10	10.9	103,784	0.01%
2023/11/01	6	50.12	13	52.42	53.40	-7	103,252	-0.01%
2023/10/31	20	50.81	6	51.50	49.80	14	103,057	0.01%
2023/10/30	9	50.59	1	51.57	51.60	8	103,103	0.01%
2023/10/27	15	50.97	2	51.40	50.00	13	103,762	0.01%
2023/10/26	23.2	51.94	2	52.20	51.70	21.2	103,820	0.02%
2023/10/25	0.3	53.00	11	53.30	53.00	-10.7	103,793	-0.01%
2023/10/24	35	52.07	27	51.10	51.90	8	103,586	0.01%
2023/10/23	7	53.99	3	54.07	54.00	4	103,079	0.00%
2023/10/20	18	53.59	3.4	54.03	53.70	14.6	102,750	0.01%
2023/10/19	22.1	51.07	27.1	50.61	53.40	-5.1	102,321	0.00%
2023/10/18	68.2	50.62	23.1	51.14	49.50	45.1	101,714	0.04%
2023/10/17	174.1	52.52	194.1	53.70	54.10	-20	100,798	-0.02%	大買/大賣/
2023/10/16	152	48.80	122	48.83	49.95	30	96,026	0.03%	大買/大賣/
2023/10/13	271	46.73	265	46.25	47.70	6	92,963	0.01%	大買/大賣/
2023/10/12	116.1	44.03	123.2	43.75	44.95	-7.2	87,730	-0.01%	大買/大賣/
2023/10/11	30	39.44	76.1	40.31	40.90	-46.1	84,240	-0.05%
2023/10/06	29.1	37.33	33	37.58	37.20	-3.9	82,489	0.00%
2023/10/05	20	37.81	30	37.95	37.95	-10	81,453	-0.01%
2023/10/04	15	37.04	6	36.70	37.35	9	80,502	0.01%
2023/10/03	13	36.29	9	36.49	36.40	4	79,845	0.01%
2023/10/02	58	37.45	35	37.86	36.50	23	79,262	0.03%
2023/09/28	29	38.21	7	37.91	37.75	22	77,939	0.03%
2023/09/27	4	37.48	15	37.71	38.00	-11	76,725	-0.01%
2023/09/26	2	37.60	10.2	38.04	37.35	-8.2	75,989	-0.01%
2023/09/25	18	37.72	18	37.44	37.70	0	74,687	0.00%
2023/09/22	30	36.69	43	37.20	37.55	-13	73,425	-0.02%
2023/09/21	16	36.79	24.1	36.71	36.60	-8.1	72,061	-0.01%
2023/09/20	10	36.65	3	36.98	36.70	7	71,159	0.01%
2023/09/19	120	36.88	121	36.86	37.20	-1	70,097	0.00%	大買/大賣/
2023/09/18	70	37.31	3	37.35	36.05	67	68,715	0.10%
2023/09/15	27	38.48	33	38.62	38.90	-6	66,004	-0.01%
2023/09/14	5	36.99	64	37.28	37.55	-59	63,884	-0.09%
2023/09/13	73	35.33	65	35.48	36.10	8	62,170	0.01%
2023/09/12	205.3	34.93	188	34.94	34.85	17.2	61,057	0.03%	大買/大賣/
2023/09/11	167	36.89	132	36.40	36.40	35	59,194	0.06%	大買/大賣/
2023/09/08	315	37.14	240	37.37	37.80	75	56,743	0.13%	大買/大賣/
2023/09/07	92	36.79	64	36.94	37.20	28	55,150	0.05%
2023/09/06	158	37.27	163	36.71	36.45	-5	53,971	-0.01%	大買/大賣/
2023/09/05	21	36.39	70	35.72	36.60	-49	51,580	-0.09%
2023/09/04	66.1	36.26	24	36.16	35.85	42.1	49,640	0.08%
2023/09/01	228	37.74	175	38.04	37.80	53	47,580	0.11%	大買/大賣/
2023/08/31	46	35.07	76	35.07	35.50	-30	43,695	-0.07%
2023/08/30	369	33.82	374	33.79	34.45	-5	41,668	-0.01%	大買/大賣/
2023/08/29	301	33.77	340	33.99	33.60	-39	38,568	-0.10%	大買/大賣/
2023/08/28	50	34.03	22	33.47	33.45	28	34,809	0.08%
2023/08/25	82	34.09	61	33.92	33.70	21	33,163	0.06%
2023/08/24	401.5	33.96	695	33.58	34.30	-293.5	30,072	-0.98%	大買/大賣/鉅額交易
2023/08/23	94	31.57	49.1	31.61	33.00	44.9	25,165	0.18%
2023/08/22	172.1	30.13	166.2	30.08	30.00	5.9	22,764	0.03%	大買/大賣/
2023/08/21	38	28.17	46.8	28.52	29.00	-8.8	19,741	-0.04%
2023/08/18	231.2	26.83	244.1	27.08	26.40	-12.9	16,996	-0.08%	大買/大賣/
2023/08/17	17	25.56	5.5	25.33	26.40	11.5	13,919	0.08%
2023/08/16	12	24.19	35.4	24.49	24.00	-23.4	12,651	-0.18%
2023/08/15	12	25.78	13	25.80	25.70	-1	11,336	-0.01%
2023/08/14	33	25.40	20.9	25.73	25.75	12.1	9,722	0.12%
2023/08/11	58	23.62	16.2	23.79	24.00	41.8	7,896	0.53%
2023/08/10	54	23.17	68.2	23.01	23.25	-14.2	6,754	-0.21%
2023/08/09	9.6	21.54	13	21.62	22.45	-3.4	5,538	-0.06%
2023/08/08	5	20.88	5	20.53	21.30	0	4,467	0.00%
2023/08/02	1	19.50	16	20.15	19.50	-15	3,726	-0.40%
2023/08/01	16	20.62	1	20.95	20.40	15	3,400	0.44%
2023/07/31	0	0.00	2	20.20	20.20	-2	2,502	-0.08%
2023/07/28	5	18.56	3	18.42	18.40	2	2,135	0.09%
2023/07/26	2	17.13	0	0.00	17.10	2	1,877	0.11%
2023/07/24	0	0.00	0.7	16.80	16.80	-0.7	1,855	-0.04%
2023/07/20	0	0.00	1.1	17.30	17.25	-1.1	1,839	-0.06%
2023/07/18	0	0.00	0.2	18.00	18.00	-0.2	1,774	-0.01%
2023/07/14	0.1	16.75	0	0.00	16.75	0.1	1,578	0.00%
2023/07/13	0.2	16.85	0	0.00	16.70	0.2	1,575	0.01%
2023/07/11	1	17.10	0	0.00	17.10	1	1,545	0.06%
2023/07/07	1	17.50	0.2	17.45	17.55	0.8	1,529	0.05%
2023/06/30	3	18.17	0	0.00	18.25	3	1,224	0.24%
2023/06/27	1	18.00	0	0.00	18.00	1	1,227	0.08%
2023/06/26	0.2	18.35	0	0.00	18.25	0.2	1,214	0.02%
2023/06/14	1	18.20	0	0.00	18.30	1	1,220	0.08%
2023/05/30	0	0.00	10	17.70	17.70	-10	1,412	-0.71%
2023/05/29	0	0.00	14	17.79	17.75	-14	1,434	-0.98%
2023/05/25	0.7	17.50	0	0.00	17.50	0.7	1,654	0.04%
2023/05/18	0	0.00	8	17.75	17.65	-8	1,697	-0.47%
2023/05/12	0	0.00	2.2	17.05	17.15	-2.2	1,722	-0.13%
2023/05/09	0	0.00	0.1	17.25	17.20	-0.1	1,795	-0.01%
2023/05/04	10.9	17.41	0	0.00	17.45	10.9	2,097	0.52%
2023/04/28	20	17.50	0	0.00	17.50	20	2,180	0.92%
2023/04/27	0	0.00	0	17.40	17.40	0	2,179	0.00%
2023/04/26	0	0.00	1	17.05	17.35	-1	2,180	-0.05%
2023/04/14	6	18.70	0	0.00	18.60	6	2,173	0.28%
2023/04/07	1	18.80	0	0.00	18.80	1	2,382	0.04%
2023/03/29	0	0.00	0.7	18.50	18.40	-0.7	2,382	-0.03%
2023/03/28	0	18.75	0	0.00	18.60	0	2,393	0.00%
2023/03/24	2	18.85	0	0.00	18.90	2	2,411	0.08%
2023/03/23	0	0.00	2	18.80	18.85	-2	2,404	-0.08%
2023/03/22	0	19.00	0	0.00	18.90	0	2,514	0.00%
2023/03/20	2	18.65	0	0.00	18.75	2	2,493	0.08%
2023/03/17	0.1	18.45	0.2	18.53	18.75	-0.1	2,500	0.00%
2023/03/10	0.4	18.60	0	0.00	18.55	0.4	2,519	0.02%
2023/03/03	0	0.00	1	18.65	18.70	-1	2,542	-0.04%
2023/03/01	0.6	18.40	0	0.00	18.40	0.6	2,456	0.02%
2023/02/24	1	18.80	0	0.00	18.45	1	2,439	0.04%
2023/02/23	0	0.00	4	18.63	18.80	-4	2,341	-0.17%
2023/02/16	1	17.80	0	0.00	17.80	1	2,274	0.04%
2023/02/15	0	0.00	0.4	17.70	17.65	-0.4	2,368	-0.02%
2023/02/10	2.2	17.69	0	0.00	17.60	2.2	2,507	0.09%
2023/02/07	1	17.95	0	0.00	18.00	1	2,521	0.04%
2023/02/02	3	18.45	8	18.20	18.45	-5	2,443	-0.20%
2023/02/01	0	0.00	4	17.33	17.35	-4	2,258	-0.18%
2023/01/31	0	0.00	0.6	17.20	17.30	-0.6	2,247	-0.03%
2022/12/23	0	0.00	6.9	15.95	15.95	-6.9	2,111	-0.33%
2022/12/14	13	17.15	12	16.90	17.05	1	2,130	0.05%
2022/11/24	0	0.00	1	17.00	17.00	-1	1,848	-0.05%
2022/11/07	0	0.00	2	16.25	16.25	-2	2,359	-0.08%
2022/11/04	0	0.00	1	15.55	15.75	-1	2,371	-0.04%
2022/10/24	0	0.00	7	15.20	15.20	-7	2,475	-0.28%
2022/10/20	1	15.10	0	0.00	15.20	1	2,493	0.04%
2022/10/17	0	0.00	1	15.00	15.45	-1	2,509	-0.04%
2022/10/13	0.8	15.70	0	0.00	14.85	0.8	2,557	0.03%
2022/10/12	1	16.00	0	0.00	15.70	1	2,536	0.04%
2022/10/11	1	16.40	0	0.00	16.15	1	2,555	0.04%
2022/10/05	0	0.00	1	17.55	17.35	-1	2,606	-0.04%
2022/09/29	1	16.85	0	0.00	16.80	1	2,669	0.04%
2022/09/28	4.1	17.29	0	0.00	16.60	4.1	2,681	0.15%
2022/09/27	0.4	17.70	0	0.00	17.60	0.4	2,671	0.01%
2022/09/26	2	18.00	0	0.00	17.70	2	2,700	0.07%
2022/09/07	0	0.00	2	18.40	18.45	-2	2,957	-0.07%
2022/09/02	1	20.00	2	20.00	19.90	-1	2,952	-0.03%
2022/08/26	0	0.00	1	20.80	20.65	-1	2,951	-0.03%
2022/08/24	1	21.00	0	0.00	20.45	1	2,934	0.03%
2022/08/22	0	0.00	5	23.90	23.90	-5	2,700	-0.19%
2022/08/19	2	23.65	1	23.70	23.70	1	2,623	0.04%
2022/08/17	1	23.30	1	23.30	23.35	0	2,544	0.00%
2022/08/16	5	22.85	2	23.13	23.05	3	2,493	0.12%
2022/08/15	4	22.90	3	22.42	22.95	1	2,403	0.04%
2022/08/12	2	21.70	0	0.00	21.80	2	2,242	0.09%
2022/08/11	2	21.00	0	0.00	21.20	2	2,207	0.09%
2022/08/05	0	0.00	2	19.65	19.90	-2	2,122	-0.09%
2022/08/04	2	19.00	0	0.00	19.30	2	2,122	0.09%
2022/07/25	0	0.00	0.1	20.10	20.00	-0.1	2,177	0.00%
2022/07/21	1	20.30	1	20.40	20.30	0	2,374	0.00%
2022/07/20	0	0.00	0.1	19.95	19.75	-0.1	2,325	-0.01%
2022/07/11	0	0.00	1	18.90	19.10	-1	2,268	-0.04%
2022/07/08	1	19.35	0	0.00	19.25	1	2,266	0.04%
2022/07/04	0	0.00	0.1	18.25	18.00	-0.1	2,235	-0.01%
2022/06/16	0	0.00	6	23.00	22.40	-6	2,273	-0.26%
2022/06/14	10	22.60	0	0.00	22.75	10	2,381	0.42%
2022/06/08	0	0.00	1	23.60	23.45	-1	2,771	-0.04%
2022/06/06	0	0.00	1	23.55	23.50	-1	2,853	-0.04%
2022/05/31	1	23.20	0	0.00	23.15	1	2,938	0.03%
2022/05/24	1	23.15	0	0.00	22.95	1	3,177	0.03%
2022/05/20	0	0.00	1	23.30	23.35	-1	3,205	-0.03%
2022/05/19	10	23.40	10	23.45	23.45	0	3,219	0.00%
2022/05/18	0	0.00	2	23.50	23.40	-2	3,233	-0.06%
2022/05/17	0	0.00	1	22.95	23.05	-1	3,238	-0.03%
2022/05/11	1	22.55	0	0.00	22.55	1	3,308	0.03%
2022/05/09	1	22.65	0	0.00	22.25	1	3,398	0.03%
2022/05/06	3	22.85	6	22.63	22.90	-3	3,453	-0.09%
2022/05/03	2	22.35	0	0.00	22.20	2	3,606	0.06%
2022/04/29	1	22.65	0	0.00	22.40	1	3,637	0.03%
2022/04/27	0	0.00	5	21.65	21.65	-5	3,490	-0.14%
2022/04/20	1	23.25	0	0.00	23.50	1	3,669	0.03%
2022/04/19	1	23.55	4	23.26	23.25	-3	3,702	-0.08%
2022/04/15	1	23.30	17.1	23.25	23.25	-16.1	3,809	-0.42%
2022/04/14	1	23.55	0.1	23.60	23.60	0.9	3,921	0.02%
2022/04/13	0	0.00	2	23.60	23.65	-2	3,976	-0.05%
2022/04/12	0	0.00	2	23.00	22.90	-2	4,020	-0.05%
2022/04/08	0	0.00	10	23.45	23.60	-10	4,183	-0.24%
2022/04/07	17	23.88	0	0.00	23.35	17	4,381	0.39%
2022/04/06	0	0.00	6	23.85	23.95	-6	4,413	-0.14%
2022/04/01	6	23.95	0	0.00	24.05	6	4,544	0.13%
2022/03/31	2	24.23	0	0.00	24.10	2	4,612	0.04%
2022/03/30	0	0.00	3	24.40	24.35	-3	4,684	-0.06%
2022/03/28	8	24.01	8	23.94	24.20	0	4,746	0.00%
2022/03/25	18	24.26	2	24.35	24.10	16	4,776	0.33%
2022/03/24	0	0.00	0.2	24.30	24.30	-0.2	4,797	-0.01%
2022/03/23	4	24.38	19	24.42	24.35	-15	4,820	-0.31%
2022/03/22	10	24.20	0	0.00	24.35	10	4,868	0.21%
2022/03/21	0	0.00	20	24.10	24.15	-20	4,892	-0.41%
2022/03/18	0	0.00	10	23.86	24.05	-10	4,873	-0.21%
2022/03/17	10	23.94	0	0.00	23.90	10	4,886	0.20%
2022/03/14	1	23.85	11	24.03	24.00	-10	5,213	-0.19%
2022/03/11	0	0.00	4	23.45	23.40	-4	5,234	-0.08%
2022/03/10	2	22.55	2	22.58	22.55	0	5,241	0.00%
2022/03/09	0	0.00	0	22.10	22.10	0	5,490	0.00%
2022/03/08	0	0.00	16.2	21.35	21.30	-16.2	6,100	-0.27%
2022/03/07	1	22.20	0	0.00	22.20	1	6,536	0.02%
2022/03/04	2	23.10	0	0.00	23.00	2	6,816	0.03%
2022/03/03	1	23.25	0.2	23.30	23.30	0.8	6,976	0.01%
2022/02/24	1	22.50	9	22.18	21.95	-8	7,603	-0.11%
2022/02/23	1	22.80	15.2	22.88	22.90	-14.2	7,994	-0.18%
2022/02/22	2	22.83	0	0.00	22.75	2	9,730	0.02%
2022/02/21	2	23.15	0	0.00	23.25	2	9,920	0.02%
2022/02/18	1	23.10	0	0.00	23.20	1	10,370	0.01%
2022/02/17	0	0.00	3	23.48	23.30	-3	10,630	-0.03%
2022/02/16	1	23.35	3	23.35	23.35	-2	10,815	-0.02%
2022/02/15	1	23.00	3	23.00	22.95	-2	11,058	-0.02%
2022/02/10	0	0.00	1	24.05	23.85	-1	11,848	-0.01%
2022/02/09	1	23.90	3	23.90	23.95	-2	12,061	-0.02%
2022/02/08	0	0.00	1.4	23.36	23.35	-1.4	12,303	-0.01%
2022/02/07	10	22.30	10	22.39	22.80	0	12,341	0.00%
2022/01/26	12	22.40	24	22.30	22.35	-12	12,459	-0.10%
2022/01/25	15	22.97	0	0.00	22.80	15	12,781	0.12%
2022/01/24	11	23.20	7	23.25	23.20	4	12,900	0.03%
2022/01/21	5	23.95	0	0.00	23.75	5	12,988	0.04%
2022/01/19	8	24.21	0	0.00	24.15	8	13,346	0.06%
2022/01/18	13	24.68	0	0.00	24.50	13	13,490	0.10%
2022/01/17	12	24.56	1	24.70	24.70	11	13,597	0.08%
2022/01/14	4	23.96	0	0.00	24.05	4	13,645	0.03%
2022/01/13	0	0.00	4	24.15	24.35	-4	13,738	-0.03%
2022/01/12	17	24.05	0	0.00	23.90	17	13,806	0.12%
2022/01/11	0	0.00	7	23.85	23.85	-7	13,874	-0.05%
2022/01/10	9	24.43	5	24.50	24.20	4	13,892	0.03%
2022/01/07	2	24.45	12	24.96	24.45	-10	14,101	-0.07%
2022/01/06	5	25.05	5	24.85	24.90	0	14,100	0.00%
2022/01/05	5	25.60	7	25.20	25.20	-2	14,173	-0.01%
2022/01/03	1	25.75	0	0.00	25.75	1	14,271	0.01%
2021/12/30	1	26.10	2.6	26.20	26.30	-1.6	14,351	-0.01%
2021/12/28	5	25.80	0	0.00	25.80	5	14,537	0.03%
2021/12/27	10	25.65	16	25.81	25.80	-6	14,593	-0.04%
2021/12/24	0	0.00	0.1	25.50	25.50	-0.1	14,676	0.00%
2021/12/23	15	25.50	20	25.51	25.50	-5	14,750	-0.03%
2021/12/22	1	25.45	0	0.00	25.25	1	14,909	0.01%
2021/12/21	1	25.30	5	25.25	25.20	-4	14,934	-0.03%
2021/12/20	0	0.00	5	25.29	25.10	-5	14,974	-0.03%
2021/12/17	2	25.20	0	0.00	25.20	2	15,111	0.01%
2021/12/16	2	25.63	0	0.00	25.60	2	15,187	0.01%
2021/12/15	0	0.00	25	25.64	25.55	-25	15,263	-0.16%
2021/12/13	0	0.00	0.2	25.70	25.70	-0.2	15,642	0.00%
2021/12/10	19	25.65	17	25.77	25.55	2	15,772	0.01%
2021/12/09	10	26.25	14.8	26.05	26.05	-4.8	15,881	-0.03%
2021/12/08	11	26.46	37	26.43	26.25	-26	16,054	-0.16%
2021/12/07	2	26.15	2	26.15	26.25	0	16,466	0.00%
2021/12/06	0	0.00	1	26.50	26.65	-1	17,210	-0.01%
2021/12/03	4	26.73	0	0.00	26.75	4	17,898	0.02%
2021/12/02	7	26.83	6	26.33	26.05	1	18,893	0.01%
2021/12/01	10	26.72	2	26.85	26.85	8	21,956	0.04%
2021/11/30	2	25.65	3	26.22	25.75	-1	23,630	0.00%
2021/11/29	2	25.10	2	24.95	24.85	0	24,182	0.00%
2021/11/26	3	26.00	3	25.25	25.20	0	24,439	0.00%
2021/11/25	1	25.70	2	25.88	25.55	-1	24,500	0.00%
2021/11/24	0	0.00	8.2	25.57	25.70	-8.2	24,757	-0.03%
2021/11/23	6	25.51	8.1	25.53	25.55	-2.1	24,868	-0.01%
2021/11/22	19.1	26.34	15	26.05	26.00	4.1	25,040	0.02%
2021/11/19	47	27.33	64	27.22	26.60	-17	25,143	-0.07%
2021/11/18	7	26.24	2.7	26.18	26.00	4.3	23,899	0.02%
2021/11/17	0	0.00	6	26.58	26.60	-6	24,198	-0.02%
2021/11/16	4	25.90	1	25.65	25.75	3	23,951	0.01%
2021/11/15	0	0.00	13.7	25.51	25.50	-13.7	23,867	-0.06%
2021/11/12	37	25.21	28.1	25.29	25.00	8.9	24,105	0.04%
2021/11/11	4	25.13	6	25.35	25.45	-2	24,211	-0.01%
2021/11/10	8	24.91	3	25.00	24.85	5	24,325	0.02%
2021/11/09	12	25.64	12	25.89	25.25	0	24,701	0.00%
2021/11/08	23	25.33	27	25.40	25.40	-4	24,982	-0.02%
2021/11/05	9	24.93	25	24.98	25.25	-16	25,683	-0.06%
2021/11/04	0	0.00	1	24.50	24.45	-1	26,515	0.00%
2021/11/03	16	23.97	0	0.00	24.55	16	27,576	0.06%
2021/11/02	3	24.60	3	25.20	24.30	0	28,902	0.00%
2021/11/01	0	0.00	5	24.60	24.45	-5	31,450	-0.02%
2021/10/29	0	0.00	10	23.91	23.90	-10	33,638	-0.03%
2021/10/28	1	24.35	3	24.57	24.25	-2	34,847	-0.01%
2021/10/27	0	0.00	2	24.85	24.85	-2	35,551	-0.01%
2021/10/26	27	24.45	24.1	24.31	24.20	2.9	37,758	0.01%
2021/10/25	8	23.91	7	24.09	24.35	1	38,110	0.00%
2021/10/22	15	23.90	69	24.35	24.40	-54	38,221	-0.14%
2021/10/21	3	24.05	0	0.00	23.85	3	38,369	0.01%
2021/10/15	3	23.97	2.2	24.20	23.85	0.8	39,725	0.00%
2021/10/14	0	0.00	4.2	23.02	23.15	-4.2	39,654	-0.01%
2021/10/13	0	0.00	1	23.02	22.80	-1	39,685	0.00%
2021/10/12	1	23.85	26.8	23.92	23.65	-25.8	39,739	-0.06%
2021/10/08	10	24.10	0	0.00	24.25	10	39,992	0.03%
2021/10/07	382	24.95	385.1	24.74	24.65	-3.1	40,374	-0.01%	大買/大賣/
2021/10/06	7.4	24.19	6	24.27	24.10	1.4	41,904	0.00%
2021/10/05	58	23.81	50.2	24.00	24.00	7.8	43,296	0.02%
2021/10/01	416	24.92	518	24.08	24.10	-102	43,315	-0.24%	大買/大賣/鉅額交易
2021/09/30	261	25.31	300	25.26	25.30	-39	43,355	-0.09%	大買/大賣/
2021/09/29	6	24.80	1	24.85	24.90	5	43,544	0.01%
2021/09/28	13	26.12	3	26.10	26.05	10	44,063	0.02%
2021/09/27	0	0.00	3	26.58	26.50	-3	44,114	-0.01%
2021/09/24	2	27.00	0	0.00	26.80	2	44,145	0.00%
2021/09/23	376	26.74	386	26.27	26.25	-10	44,083	-0.02%	大買/大賣/
2021/09/22	3	26.00	6	26.11	26.05	-3	44,133	-0.01%
2021/09/17	375	26.72	377	26.90	27.00	-2	44,073	0.00%	大買/大賣/
2021/09/16	55	26.84	2	27.10	26.80	53	43,959	0.12%
2021/09/15	20	27.08	4.3	27.09	26.85	15.7	43,793	0.04%
2021/09/14	0	0.00	1	27.15	27.15	-1	43,716	0.00%
2021/09/13	363	27.59	356	27.16	27.30	7	43,573	0.02%	大買/大賣/
2021/09/10	18	27.86	9	27.91	27.95	9	43,362	0.02%
2021/09/09	474	27.82	396	27.81	27.75	78	42,888	0.18%	大買/大賣/
2021/09/08	312	27.45	278	27.98	27.05	34	42,075	0.08%	大買/大賣/
2021/09/07	57	28.77	180	28.69	28.40	-123	41,379	-0.30%	大賣/鉅額交易
2021/09/06	1,613.3	29.40	1,222	29.36	30.20	391.3	40,346	0.97%	大買/大賣/鉅額交易
2021/09/03	318	27.82	563	27.87	28.80	-245	36,730	-0.67%	大買/大賣/鉅額交易
2021/09/02	388	27.41	321	27.29	26.20	67	34,741	0.19%	大買/大賣/
2021/09/01	17.5	26.30	16	25.94	27.05	1.5	34,525	0.00%
2021/08/31	399	25.76	286	25.57	25.70	113	34,291	0.33%	大買/大賣/鉅額交易
2021/08/30	43	27.61	19	27.62	27.80	24	34,118	0.07%
2021/08/27	1	27.40	181	27.04	27.35	-180	33,923	-0.53%	大賣/鉅額交易
2021/08/26	306	27.86	307	27.40	27.20	-1	34,011	0.00%	大買/大賣/
2021/08/25	180	27.22	131	27.06	27.00	49	33,962	0.14%	大買/大賣/
2021/08/24	168	27.15	58	26.64	26.65	110	33,608	0.33%	大買/鉅額交易
2021/08/23	87	26.17	76	26.56	26.95	11	33,387	0.03%
2021/08/20	186	25.04	197	24.93	24.80	-11	33,119	-0.03%	大買/大賣/
2021/08/19	3	25.10	0	0.00	24.60	3	33,003	0.01%
2021/08/18	424	24.91	447	24.98	25.70	-23	33,223	-0.07%	大買/大賣/
2021/08/17	266	24.58	342	24.35	24.10	-76	33,752	-0.23%	大買/大賣/
2021/08/16	217	25.20	235	24.91	24.90	-18	33,505	-0.05%	大買/大賣/
2021/08/13	35	26.01	22	26.12	25.55	13	33,200	0.04%
2021/08/12	32	27.04	94	27.16	26.90	-62	32,832	-0.19%
2021/08/11	244	27.45	221	26.71	26.50	23	32,317	0.07%	大買/大賣/
2021/08/10	140	28.30	47	28.17	28.10	93	31,599	0.29%	大買/
2021/08/09	137	29.84	98	30.08	29.35	39	30,664	0.13%	大買/
2021/08/06	136	30.59	84	29.94	29.25	52	29,741	0.17%	大買/
2021/08/05	303	30.10	256	30.10	30.65	47	28,528	0.16%	大買/大賣/
2021/08/04	177	28.05	198	28.27	29.00	-21	26,027	-0.08%	大買/大賣/
2021/08/03	150	26.41	37	26.52	27.75	113	23,989	0.47%	大買/鉅額交易
2021/08/02	44	25.92	42	25.68	25.50	2	22,932	0.01%
2021/07/30	24	26.01	45	26.00	25.60	-21	22,352	-0.09%
2021/07/29	19	24.89	7	24.49	24.65	12	20,122	0.06%
2021/07/28	28	23.41	27	23.24	23.50	1	19,872	0.01%
2021/07/27	1	25.25	36	24.97	24.55	-35	20,121	-0.17%
2021/07/26	16	24.84	18	24.61	24.95	-2	20,232	-0.01%
2021/07/23	38	24.26	22	24.34	24.15	16	20,526	0.08%
2021/07/22	8	24.15	6	24.32	24.35	2	21,128	0.01%
2021/07/21	38	23.88	15	24.07	23.80	23	22,342	0.10%
2021/07/20	9	22.69	5	22.70	22.70	4	22,607	0.02%
2021/07/19	4	23.48	12	23.62	23.45	-8	23,761	-0.03%
2021/07/16	10	23.78	3	23.88	24.00	7	24,118	0.03%
2021/07/15	11	23.93	15	23.77	24.20	-4	24,197	-0.02%
2021/07/14	23	23.42	37	23.82	23.35	-14	24,228	-0.06%
2021/07/13	90	25.33	107.4	25.42	24.50	-17.4	24,184	-0.07%	大賣/
2021/07/12	28.2	24.29	29	24.29	24.65	-0.8	22,801	0.00%
2021/07/09	2	22.45	35	22.36	22.45	-33	21,461	-0.15%
2021/07/08	11	22.57	7.8	22.49	22.50	3.2	21,806	0.01%
2021/07/07	24	22.28	1	22.25	22.30	23	22,353	0.10%
2021/07/06	13	22.20	10	22.15	22.15	3	22,663	0.01%
2021/07/05	13.2	22.43	16.1	22.59	22.90	-2.9	22,708	-0.01%
2021/07/02	5	21.65	15	21.30	21.55	-10	22,481	-0.04%
2021/07/01	0	0.00	2	21.10	21.15	-2	22,737	-0.01%
2021/06/30	2	21.55	3	21.60	21.55	-1	23,033	0.00%
2021/06/29	3	21.77	12	21.64	21.30	-9	23,082	-0.04%
2021/06/28	5	21.35	3.5	21.77	21.75	1.5	23,092	0.01%
2021/06/25	2	21.85	2	21.70	21.45	0	23,186	0.00%
2021/06/24	5	21.30	1	21.30	21.55	4	23,252	0.02%
2021/06/23	5	21.10	0	0.00	21.30	5	23,282	0.02%
2021/06/22	1	21.00	0.1	21.00	20.85	0.9	23,386	0.00%
2021/06/21	8	20.80	8	20.62	20.65	0	23,434	0.00%
2021/06/18	1.1	21.41	0	0.00	21.40	1.1	24,068	0.00%
2021/06/16	1	21.15	1	21.90	21.25	0	25,304	0.00%
2021/06/15	7	22.15	0	0.00	21.95	7	26,279	0.03%
2021/06/11	20	21.77	8	21.80	21.70	12	26,200	0.05%
2021/06/10	5	21.90	23	21.77	21.75	-18	26,202	-0.07%
2021/06/09	23	21.63	9	21.94	21.95	14	26,084	0.05%
2021/06/07	5	21.04	4	21.00	21.05	1	25,482	0.00%
2021/06/04	3	21.10	0	0.00	21.10	3	25,388	0.01%
2021/06/03	12	21.83	4	21.79	21.90	8	25,315	0.03%
2021/06/02	10	21.80	10	21.86	21.50	0	25,091	0.00%
2021/06/01	4	21.40	5	21.63	21.45	-1	24,765	0.00%
2021/05/31	3	21.28	13	21.30	21.20	-10	24,673	-0.04%
2021/05/28	4	21.16	7	21.25	21.15	-3	24,555	-0.01%
2021/05/27	1	20.70	1	20.50	20.80	0	24,655	0.00%
2021/05/26	17	20.93	2	21.70	20.75	15	24,700	0.06%
2021/05/25	7	20.87	37	21.51	21.50	-30	24,384	-0.12%
2021/05/24	3	19.10	58	19.23	19.70	-55	23,592	-0.23%
2021/05/21	5	19.08	13	19.13	19.10	-8	23,619	-0.03%
2021/05/20	12	18.88	0	0.00	18.90	12	23,705	0.05%
2021/05/19	23	19.00	32	19.42	19.55	-9	23,679	-0.04%
2021/05/18	0	0.00	19	18.36	18.75	-19	23,624	-0.08%
2021/05/17	2	17.10	2	16.95	17.05	0	23,690	0.00%
2021/05/14	21	19.03	19	19.79	18.70	2	23,551	0.01%
2021/05/13	17	18.67	15.3	18.87	19.00	1.7	23,366	0.01%
2021/05/12	21	19.45	11	19.01	18.90	10	23,170	0.04%
2021/05/11	40	20.87	7.3	21.14	20.80	32.7	22,941	0.14%
2021/05/10	11	22.41	7	22.56	22.25	4	22,796	0.02%
2021/05/07	5	22.84	19	22.91	23.25	-14	22,644	-0.06%
2021/05/06	26	22.21	13	22.19	22.15	13	22,446	0.06%
2021/05/05	29	22.62	28	22.82	22.00	1	22,372	0.00%
2021/05/04	51	22.23	24	22.20	22.50	27	22,259	0.12%
2021/05/03	4	24.11	11	23.72	23.30	-7	21,948	-0.03%
2021/04/29	76	25.46	19	25.31	25.30	57	22,047	0.26%
2021/04/28	20	26.17	25.3	26.47	26.70	-5.3	21,976	-0.02%
2021/04/27	55	25.67	25	25.79	26.00	30	22,434	0.13%
2021/04/26	6	24.60	8	24.80	24.80	-2	21,944	-0.01%
2021/04/23	15	21.69	68	21.89	22.55	-53	21,284	-0.25%
2021/04/22	44	21.41	54	21.31	20.50	-10	20,128	-0.05%
2021/04/21	8	21.26	49	21.02	20.90	-41	19,705	-0.21%
2021/04/20	63	21.43	26	21.23	21.20	37	19,587	0.19%
2021/04/19	38	20.98	31	20.95	21.00	7	19,504	0.04%
2021/04/16	11	20.42	29	20.53	20.55	-18	19,257	-0.09%
2021/04/15	6	20.14	1	20.10	20.10	5	19,080	0.03%
2021/04/14	15	20.65	91	19.76	19.80	-76	18,920	-0.40%
2021/04/13	77	21.11	92	21.31	20.30	-15	18,627	-0.08%
2021/04/12	27	20.71	23	20.70	20.60	4	17,965	0.02%
2021/04/09	22	20.26	33	20.12	20.05	-11	17,702	-0.06%
2021/04/08	99	19.73	47	20.02	19.95	52	17,572	0.30%
2021/04/07	10	19.45	0	0.00	19.25	10	17,205	0.06%
2021/04/06	38	19.08	150	18.94	19.10	-112	17,117	-0.65%	大賣/鉅額交易
2021/04/01	0	0.00	18	18.61	18.55	-18	17,121	-0.11%
2021/03/31	35	18.64	56	18.60	18.65	-21	17,081	-0.12%
2021/03/30	10	18.55	26	18.60	18.65	-16	17,135	-0.09%
2021/03/29	6	18.35	43	18.40	18.35	-37	17,362	-0.21%
2021/03/26	19	18.63	6	18.67	18.35	13	17,325	0.08%
2021/03/25	49	18.32	22	18.39	18.20	27	17,241	0.16%
2021/03/24	75	18.39	35	18.28	18.30	40	17,159	0.23%
2021/03/23	109	18.54	114	18.46	18.45	-5	17,149	-0.03%	大買/大賣/
2021/03/22	80	18.80	108	19.09	18.90	-28	16,568	-0.17%	大賣/
2021/03/19	144	18.31	88	18.00	18.50	56	15,787	0.35%	大買/
2021/03/18	118	17.86	68	18.10	17.55	50	15,329	0.33%	大買/
2021/03/16	0	0.00	11	16.99	16.85	-11	15,043	-0.07%
2021/03/15	11	16.56	38	16.70	16.65	-27	15,376	-0.18%
2021/03/12	13	16.75	6	16.65	16.60	7	16,595	0.04%
2021/03/11	0	0.00	13.9	16.59	16.60	-13.9	17,823	-0.08%
2021/03/09	3	15.75	30	15.80	15.85	-27	20,295	-0.13%
2021/03/08	31	16.32	32	16.15	16.00	-1	21,049	0.00%
2021/03/05	2	16.15	30	16.15	16.15	-28	21,536	-0.13%
2021/03/04	12	16.83	11	16.73	16.55	1	22,386	0.00%
2021/03/03	26	16.69	12	16.93	17.10	14	22,715	0.06%
2021/03/02	7	17.22	7	17.60	17.00	0	22,914	0.00%
2021/02/26	12	17.06	0	0.00	17.15	12	23,201	0.05%
2021/02/25	5	17.20	7.8	16.99	17.00	-2.8	25,293	-0.01%
2021/02/24	21	16.91	1	17.50	16.80	20	26,346	0.08%
2021/02/23	15	16.80	14	16.93	17.20	1	26,401	0.00%
2021/02/22	101	17.11	27	17.16	17.00	74	26,273	0.28%	大買/
2021/02/19	11	16.92	6	17.00	17.00	5	26,200	0.02%
2021/02/18	6	16.55	9	16.69	16.85	-3	26,146	-0.01%
2021/02/17	13	16.57	31	16.56	16.70	-18	26,024	-0.07%
2021/02/05	7	15.61	34	15.51	15.50	-27	25,771	-0.10%
2021/02/04	56	15.74	4	15.95	15.70	52	25,743	0.20%
2021/02/03	15	16.18	12	15.97	15.80	3	25,738	0.01%
2021/02/02	6	16.08	0	0.00	16.20	6	25,718	0.02%
2021/02/01	30	15.95	34	15.41	15.90	-4	25,574	-0.02%
2021/01/29	24	16.07	27	16.13	15.50	-3	25,475	-0.01%
2021/01/28	51	16.07	55	15.90	16.05	-4	25,412	-0.02%
2021/01/27	0	0.00	15	16.68	16.50	-15	25,422	-0.06%
2021/01/26	12	16.71	24.3	16.50	16.45	-12.3	25,447	-0.05%
2021/01/25	13	17.29	0	0.00	16.95	13	25,381	0.05%
2021/01/22	36	17.22	53	17.38	17.30	-17	25,339	-0.07%
2021/01/21	2	16.98	30.1	16.95	16.75	-28.1	24,989	-0.11%
2021/01/20	150	17.52	37	17.85	16.60	113	24,558	0.46%	大買/鉅額交易
2021/01/19	66	17.74	89.3	17.79	18.40	-23.3	23,282	-0.10%
2021/01/18	20	16.70	72	16.68	16.75	-52	22,232	-0.23%
2021/01/15	21	16.97	1	16.80	16.30	20	22,298	0.09%
2021/01/14	2	16.78	1	16.85	16.85	1	22,326	0.00%
2021/01/13	11	16.65	23	17.00	16.80	-12	22,593	-0.05%
2021/01/12	56	16.97	15.1	17.15	16.45	40.9	22,486	0.18%
2021/01/11	3	16.40	33	17.07	17.20	-30	22,233	-0.13%
2021/01/08	4	16.61	15.2	16.73	16.60	-11.2	22,116	-0.05%
2021/01/07	0	0.00	2.6	16.30	16.50	-2.6	22,150	-0.01%
2021/01/06	11	16.86	8	16.73	16.40	3	22,402	0.01%
2021/01/05	8	16.83	3	16.98	17.00	5	22,362	0.02%
2021/01/04	4	16.48	8	16.56	16.70	-4	23,348	-0.02%
2020/12/31	12	17.09	91	17.35	17.00	-79	24,338	-0.32%
2020/12/30	3	17.55	5	17.61	17.50	-2	24,317	-0.01%
2020/12/29	86.9	18.11	1	17.90	17.60	85.9	24,299	0.35%
2020/12/28	13	18.04	5.6	17.83	18.15	7.4	24,212	0.03%
2020/12/25	0	17.60	0	0.00	17.30	0	24,012	0.00%
2020/12/24	12	17.48	2	17.75	17.25	10	24,580	0.04%
2020/12/23	5	17.47	2.5	17.99	17.55	2.5	24,708	0.01%
2020/12/22	0	0.00	0.8	17.95	17.10	-0.8	24,496	0.00%
2020/12/21	1	17.95	1	18.00	17.95	0	24,469	0.00%
2020/12/18	12	18.18	1	18.00	17.80	11	24,663	0.04%
2020/12/17	0.4	18.20	52	18.20	18.30	-51.6	24,837	-0.21%
2020/12/16	0	0.00	52	17.81	18.10	-52	24,926	-0.21%
2020/12/15	10	17.23	0	0.00	17.20	10	24,906	0.04%
2020/12/14	52	18.00	1	17.85	17.90	51	24,946	0.20%
2020/12/11	12	17.87	11	17.15	17.35	1	25,346	0.00%
2020/12/10	22.4	17.96	1	17.55	17.60	21.4	25,770	0.08%
2020/12/09	2	19.47	165	20.09	19.50	-163	26,092	-0.62%	大賣/鉅額交易
2020/12/08	93.6	20.60	16	20.51	20.80	77.6	25,833	0.30%
2020/12/07	69	20.44	33.1	20.44	20.65	35.9	24,665	0.15%
2020/12/04	44.5	18.56	342.9	18.20	18.80	-298.4	23,431	-1.27%	大賣/鉅額交易
2020/12/03	64	17.23	16	17.13	17.10	48	22,291	0.22%
2020/12/02	45	15.94	8	16.01	16.00	37	21,137	0.18%
2020/12/01	1	14.60	7	14.82	14.95	-6	20,557	-0.03%
2020/11/30	29	14.55	4	14.55	14.60	25	20,137	0.12%
2020/11/27	9	13.47	21	13.74	13.85	-12	19,216	-0.06%
2020/11/26	0	0.00	1	13.50	13.55	-1	18,917	-0.01%
2020/11/25	1	13.50	48.1	13.27	13.45	-47.1	18,602	-0.25%
2020/11/24	1,158	13.31	1,141	13.40	13.25	17	18,030	0.09%	大買/大賣/
2020/11/23	5	12.75	20.3	12.89	12.90	-15.3	15,856	-0.10%
2020/11/20	10	11.60	0	0.00	11.75	10	14,750	0.07%
2020/11/17	0	0.00	1	11.25	11.15	-1	14,669	-0.01%
2020/11/13	0	0.00	11.6	11.15	11.20	-11.6	15,210	-0.08%
2020/11/12	10.6	11.29	26	11.20	11.15	-15.4	15,547	-0.10%
2020/11/11	0.5	11.15	0	0.00	11.15	0.5	15,895	0.00%
2020/11/10	0	0.00	82.9	11.22	11.20	-82.9	15,948	-0.52%
2020/11/09	3	11.40	2	11.40	11.40	1	15,935	0.01%
2020/11/04	0	0.00	0.9	11.35	11.45	-0.9	16,157	-0.01%
2020/11/03	11	11.29	26	11.31	11.30	-15	16,227	-0.09%
2020/11/02	1	11.05	0	0.00	11.10	1	16,317	0.01%
2020/10/30	20	11.50	1	11.40	11.20	19	16,393	0.12%
2020/10/29	12.7	11.86	7	11.68	11.70	5.7	16,375	0.03%
2020/10/28	0.3	12.05	0.1	12.05	11.85	0.3	16,457	0.00%
2020/10/27	0.2	12.30	0	0.00	12.30	0.2	16,375	0.00%
2020/10/23	20	12.86	0	0.00	12.40	20	16,383	0.12%
2020/10/22	1	12.40	2	12.80	12.80	-1	17,709	-0.01%
2020/10/21	10	12.55	5	12.41	12.45	5	17,697	0.03%
2020/10/20	5	12.15	5	12.30	12.15	0	17,553	0.00%
2020/10/19	13	12.40	12	12.33	12.25	1	18,132	0.01%
2020/10/16	10	12.20	0	0.00	12.20	10	18,113	0.06%
2020/10/15	15	12.46	24	12.56	12.45	-9	18,149	-0.05%
2020/10/14	15	12.50	24	12.66	12.60	-9	17,999	-0.05%
2020/10/13	20	12.46	17	12.41	12.45	3	17,783	0.02%
2020/10/12	1,167	13.04	1,171	13.14	12.85	-4	17,691	-0.02%	大買/大賣/
2020/10/08	15	12.27	54	12.23	12.80	-39	16,660	-0.23%
2020/10/07	3	11.50	12	11.73	11.65	-9	15,596	-0.06%
2020/10/06	4	11.65	0	0.00	11.55	4	15,445	0.03%
2020/10/05	8	11.68	18	11.72	11.60	-10	15,510	-0.06%
2020/09/30	10	11.43	6	11.55	11.70	4	15,428	0.03%
2020/09/29	314	11.78	314	11.82	11.70	0	15,331	0.00%	大買/大賣/
2020/09/28	5	11.07	0	0.00	11.30	5	15,082	0.03%
2020/09/25	8	10.46	5	10.84	10.30	3	15,003	0.02%
2020/09/24	35	11.17	4	11.10	11.05	31	15,028	0.21%
2020/09/23	29	11.29	17	11.30	11.20	12	15,112	0.08%
2020/09/22	2	12.90	109	12.95	12.95	-107	14,912	-0.72%	大賣/鉅額交易
2020/09/21	1	13.05	15	13.08	13.05	-14	14,723	-0.10%
2020/09/18	0	0.00	4	13.50	13.30	-4	14,571	-0.03%
2020/09/17	63	13.30	12	13.30	13.35	51	14,499	0.35%
2020/09/16	45	13.96	32	13.97	13.40	13	14,458	0.09%
2020/09/15	242	14.08	61	13.88	13.60	181	14,093	1.28%	大買/鉅額交易
2020/09/14	14	13.32	289	13.48	13.95	-275	13,490	-2.04%	大賣/鉅額交易
2020/09/11	3	12.67	47	12.81	12.70	-44	12,634	-0.35%
2020/09/10	10	12.66	21	12.74	12.60	-11	12,501	-0.09%
2020/09/09	0	0.00	241	12.52	12.60	-241	12,495	-1.93%	大賣/鉅額交易
2020/09/08	0	0.00	27	12.41	12.40	-27	12,524	-0.22%
2020/09/07	20	12.53	414	12.49	12.40	-394	12,692	-3.10%	大賣/鉅額交易
2020/09/04	33	12.18	947	12.12	12.30	-914	12,518	-7.30%	大賣/鉅額交易
2020/09/03	3	12.55	79	12.50	12.70	-76	12,598	-0.60%
2020/09/02	9	12.35	8	12.43	12.35	1	12,540	0.01%
2020/09/01	5	12.44	40	12.55	12.40	-35	12,791	-0.27%
2020/08/31	0	0.00	4	12.45	12.40	-4	12,804	-0.03%
2020/08/28	4	12.40	0	0.00	12.35	4	12,926	0.03%
2020/08/27	4	12.55	5	12.49	12.45	-1	12,958	-0.01%
2020/08/26	1	12.50	4	12.50	12.45	-3	13,041	-0.02%
2020/08/25	22	12.40	65	12.40	12.40	-43	13,082	-0.33%
2020/08/24	10	12.26	10	12.40	12.30	0	13,164	0.00%
2020/08/21	3	12.33	90	12.29	12.35	-87	13,315	-0.65%
2020/08/20	14	12.54	95	12.30	11.95	-81	13,678	-0.59%
2020/08/19	3	13.55	13	13.17	13.15	-10	13,485	-0.07%
2020/08/18	60	13.84	44	13.82	13.60	16	13,783	0.12%
2020/08/17	93	13.14	23	13.54	13.50	70	14,643	0.48%
2020/08/14	3	12.45	66	12.66	12.85	-63	15,164	-0.42%
2020/08/13	0	0.00	12	12.72	12.55	-12	15,327	-0.08%
2020/08/12	1	12.60	11	12.60	12.55	-10	15,439	-0.06%
2020/08/11	10	13.11	8	13.01	12.85	2	15,645	0.01%
2020/08/10	2	12.70	6	12.80	12.70	-4	15,571	-0.03%
2020/08/07	9	12.87	13	12.97	12.70	-4	15,607	-0.03%
2020/08/06	14	12.76	14	12.85	12.80	0	15,558	0.00%
2020/08/05	2	12.70	24	12.73	12.65	-22	15,573	-0.14%
2020/08/04	2	12.70	14	12.82	12.70	-12	15,967	-0.08%
2020/08/03	21	12.80	4	12.90	12.70	17	15,886	0.11%
2020/07/31	3	12.40	7	12.48	12.45	-4	15,792	-0.03%
2020/07/30	7	12.24	0	0.00	12.45	7	15,953	0.04%
2020/07/29	13	12.13	1	12.00	12.25	12	16,109	0.07%
2020/07/28	15	12.56	6	13.23	12.30	9	16,093	0.06%
2020/07/23	7	12.64	1	12.65	12.45	6	15,158	0.04%
2020/07/16	0	0.00	11	12.00	12.05	-11	16,755	-0.07%
2020/07/15	4	11.79	0	0.00	11.70	4	16,935	0.02%
2020/07/10	2	12.25	0	0.00	12.20	2	17,621	0.01%
2020/07/09	4	13.03	0	0.00	12.90	4	17,619	0.02%
2020/07/08	0	0.00	4	13.03	13.05	-4	17,545	-0.02%
2020/07/07	2	13.40	0	0.00	12.95	2	17,497	0.01%
2020/07/06	5	13.35	9	13.29	13.35	-4	17,123	-0.02%
2020/07/03	3	12.95	4	13.13	13.00	-1	16,896	-0.01%
2020/07/02	3	12.70	9	12.64	12.70	-6	16,861	-0.04%
2020/06/30	0	0.00	1	12.30	12.25	-1	16,677	-0.01%
2020/06/24	0	0.00	4	12.41	12.35	-4	16,639	-0.02%
2020/06/23	0	0.00	2	12.35	12.55	-2	16,686	-0.01%
2020/06/22	27	12.62	21	12.60	12.35	6	16,671	0.04%
2020/06/19	0	0.00	21	12.10	12.30	-21	16,686	-0.13%
2020/06/18	0	0.00	17	12.15	12.00	-17	16,792	-0.10%
2020/06/16	20	11.98	0	0.00	11.95	20	16,721	0.12%
2020/06/15	5	12.20	0	0.00	11.85	5	16,769	0.03%
2020/06/12	2	11.80	2	12.03	12.05	0	16,667	0.00%
2020/06/11	19	11.65	18	11.65	11.65	1	16,465	0.01%
2020/06/10	12	11.84	0	0.00	11.75	12	16,346	0.07%
2020/06/09	1	12.70	0	0.00	12.70	1	16,044	0.01%
2020/06/08	2	13.10	3	13.03	12.90	-1	16,000	-0.01%
2020/06/04	2	12.70	0	0.00	12.55	2	15,571	0.01%
2020/06/03	3	12.50	1	12.45	12.45	2	15,464	0.01%
2020/06/02	18	12.55	1	12.50	12.45	17	15,391	0.11%
2020/06/01	2	12.50	3	12.35	12.45	-1	15,419	-0.01%
2020/05/29	1	12.45	0.4	12.35	12.45	0.6	15,353	0.00%
2020/05/28	7	12.41	0	0.00	12.20	7	15,195	0.05%
2020/05/27	6	12.56	1	13.10	12.30	5	14,948	0.03%
2020/05/26	4	13.29	5	13.26	13.30	-1	14,452	-0.01%
2020/05/25	21	13.86	8	13.93	13.55	13	14,151	0.09%
2020/05/22	22	13.80	1	13.80	13.90	21	13,764	0.15%
2020/05/21	6	12.63	20	13.06	13.20	-14	12,518	-0.11%
2020/05/20	3	12.22	4	11.98	12.00	-1	11,598	-0.01%
2020/05/19	10	11.90	0	0.00	11.90	10	11,337	0.09%
2020/05/18	0	0.00	1	12.00	11.95	-1	11,161	-0.01%
2020/05/15	0	0.00	3	11.50	11.75	-3	10,866	-0.03%
2020/05/14	1	11.55	0	0.00	11.55	1	10,661	0.01%
2020/05/13	4	11.85	0	0.00	11.80	4	10,538	0.04%
2020/05/12	0	0.00	12	11.85	11.60	-12	10,400	-0.12%
2020/05/11	12	12.47	0	0.00	11.95	12	10,201	0.12%
2020/05/06	2	11.50	8	11.53	11.55	-6	9,440	-0.06%
2020/05/05	9	11.79	0	0.00	11.55	9	9,290	0.10%
2020/05/04	2	11.45	0	0.00	11.75	2	9,010	0.02%
2020/04/30	10	11.80	0	0.00	11.55	10	8,845	0.11%
2020/04/29	5	11.59	2	11.60	11.45	3	8,535	0.04%
2020/04/27	1	11.90	2	12.00	11.80	-1	7,914	-0.01%
2020/04/24	3	11.85	2	11.95	11.70	1	7,612	0.01%
2020/04/23	10	11.14	18	11.25	11.70	-8	7,064	-0.11%
2020/04/22	26	10.68	215	10.73	10.85	-189	6,507	-2.90%	大賣/鉅額交易
2020/04/21	204	10.95	13	11.22	11.10	191	6,124	3.12%	大買/鉅額交易
2020/04/20	3	10.15	2	10.05	10.35	1	5,379	0.02%
2020/04/17	4	10.07	0	0.00	9.89	4	5,121	0.08%
2020/04/16	0	0.00	11	9.69	9.79	-11	4,686	-0.23%
2020/04/15	3	8.90	1	8.88	8.90	2	4,198	0.05%
2020/04/14	1	8.98	0	0.00	8.90	1	4,148	0.02%
2020/04/10	5	8.45	15	8.50	8.50	-10	4,032	-0.25%
2020/04/09	10	8.59	5	8.70	8.59	5	4,060	0.12%
2020/04/08	0	0.00	14	8.48	8.65	-14	4,089	-0.34%
2020/04/06	0	0.00	5	8.24	8.24	-5	4,315	-0.12%
2020/03/25	20	8.12	22	8.02	8.03	-2	3,993	-0.05%
2020/03/24	20	8.12	44	7.92	8.16	-24	3,796	-0.63%
2020/03/23	0	0.00	1	7.44	7.44	-1	3,618	-0.03%
2020/03/19	17	6.03	30	6.15	6.16	-13	3,595	-0.36%
2020/03/18	30	5.64	58	5.79	5.60	-28	3,453	-0.81%
2020/03/17	40	5.84	2	5.80	5.80	38	3,449	1.10%
2020/03/16	10	6.10	40	6.10	6.06	-30	3,430	-0.87%
2020/03/13	5	6.20	0	0.00	6.45	5	3,457	0.14%
2020/03/12	5	6.83	0	0.00	6.88	5	3,411	0.15%
2020/03/05	55	7.99	40	7.97	7.97	15	3,557	0.42%
2020/02/17	5	7.71	13	7.70	7.67	-8	3,413	-0.23%
2020/02/14	10	7.76	11	7.83	7.77	-1	3,414	-0.03%
2020/02/12	0	0.00	5	7.94	7.91	-5	3,421	-0.15%
2020/02/07	4	7.68	0	0.00	7.64	4	3,322	0.12%
2020/02/06	1	7.85	3	7.68	7.82	-2	3,359	-0.06%
2020/02/05	2	7.35	0	0.00	7.35	2	3,268	0.06%
2020/01/30	2	7.73	0	0.00	7.36	2	3,186	0.06%
2020/01/20	6	8.21	0	0.00	8.16	6	3,113	0.19%
2020/01/17	2	8.24	0	0.00	8.25	2	3,103	0.06%
2020/01/10	20	8.16	0	0.00	8.20	20	3,133	0.64%
2020/01/08	0	0.00	20	8.05	8.10	-20	3,112	-0.64%
2020/01/07	40	8.24	20	8.19	8.22	20	3,091	0.65%
2020/01/03	40	8.81	50	8.82	8.65	-10	2,999	-0.33%
2020/01/02	15	9.12	11	9.23	9.03	4	2,890	0.14%
2019/12/31	23	9.12	7	9.19	9.13	16	2,791	0.57%
2019/12/30	36	8.78	42.1	8.70	8.73	-6.1	2,385	-0.26%
2019/12/25	4	8.50	0	0.00	8.47	4	2,243	0.18%
2019/12/18	0	0.00	20	8.58	8.44	-20	2,281	-0.88%
2019/12/17	0	0.00	12	8.49	8.47	-12	2,251	-0.53%
2019/12/12	0	0.00	1	8.39	8.31	-1	2,127	-0.05%
2019/12/10	0	0.00	3	8.40	8.33	-3	2,085	-0.14%
2019/12/05	61	8.44	0	0.00	8.35	61	2,045	2.98%
2019/12/04	0	0.00	40	8.36	8.39	-40	2,231	-1.79%
2019/12/03	2	8.11	0	0.00	8.10	2	2,103	0.10%
2019/11/19	2	8.03	0	0.00	8.00	2	1,949	0.10%
2019/10/30	0	0.00	5	8.22	8.25	-5	1,950	-0.26%
2019/10/25	14	8.29	0	0.00	8.29	14	1,967	0.71%
2019/10/24	18	8.39	17	8.48	8.31	1	1,960	0.05%
2019/10/18	15	8.34	10	8.45	8.31	5	2,025	0.25%
2019/10/17	5	8.27	2	8.33	8.31	3	2,144	0.14%
2019/10/16	0	0.00	37	8.36	8.34	-37	2,152	-1.72%
2019/10/15	10	8.23	2	8.25	8.21	8	2,130	0.38%
2019/10/14	0	0.00	7	8.26	8.16	-7	2,115	-0.33%
2019/10/09	7	8.04	0	0.00	8.03	7	2,089	0.34%
2019/10/08	0	0.00	10	8.11	8.09	-10	2,109	-0.47%
2019/10/07	10	8.11	0	0.00	8.10	10	2,122	0.47%
2019/10/04	2	8.11	2	8.13	8.13	0	2,152	0.00%
2019/10/03	0	0.00	20	8.12	8.12	-20	2,156	-0.93%
2019/10/01	7	8.12	10	8.14	8.12	-3	2,162	-0.14%
2019/09/27	15	8.14	0	0.00	8.13	15	2,165	0.69%
2019/09/26	10	8.35	10	8.45	8.37	0	2,132	0.00%
2019/09/25	5	8.28	0	0.00	8.26	5	1,992	0.25%
2019/09/24	10	8.41	30	8.53	8.42	-20	1,987	-1.01%
2019/09/23	13	8.31	10	8.40	8.35	3	1,988	0.15%
2019/09/20	0	0.00	2	8.37	8.37	-2	1,989	-0.10%
2019/09/16	0	0.00	10	8.18	8.16	-10	1,928	-0.52%
2019/09/12	18	8.25	8	8.26	8.23	10	1,936	0.52%
2019/09/09	20	8.32	0	0.00	8.23	20	1,891	1.06%
2019/09/03	5	8.15	5	8.07	8.04	0	1,505	0.00%
2019/08/16	0	0.00	10	7.80	7.83	-10	1,403	-0.71%
2019/08/15	10	7.68	0	0.00	7.70	10	1,396	0.72%
2019/08/08	0	0.00	15	7.95	7.95	-15	1,428	-1.05%
2019/08/05	0	0.00	5	8.08	7.91	-5	1,473	-0.34%
2019/07/25	0	0.00	16	8.63	8.58	-16	1,591	-1.01%
2019/07/24	0	0.00	12	8.56	8.55	-12	1,586	-0.76%
2019/07/23	12	8.38	0	0.00	8.38	12	1,575	0.76%
2019/07/22	65	8.67	0	0.00	8.47	65	1,632	3.98%
2019/07/19	51	8.50	81	8.58	8.57	-30	1,792	-1.67%
2019/06/27	0	0.00	10	8.26	8.21	-10	2,765	-0.36%
2019/06/21	10	8.12	0	0.00	8.03	10	2,790	0.36%
2019/06/20	10	8.12	1	8.15	8.09	9	2,795	0.32%
2019/06/19	7	8.02	0	0.00	7.99	7	2,827	0.25%
2019/06/18	3	7.96	0	0.00	7.90	3	2,834	0.11%
2019/06/12	10	8.04	0	0.00	8.04	10	2,910	0.34%
2019/05/17	1	7.95	0	0.00	7.75	1	3,070	0.03%
2019/05/10	21	8.19	20	8.17	8.16	1	3,519	0.03%
2019/05/09	10	8.39	7	8.33	8.35	3	3,506	0.09%
2019/05/07	1	8.68	0	0.00	8.68	1	3,447	0.03%
2019/05/06	0	0.00	2	8.70	8.66	-2	3,474	-0.06%
2019/04/30	5	8.80	5	8.87	8.84	0	3,425	0.00%
2019/04/25	5	9.37	0	0.00	9.31	5	3,367	0.15%
2019/04/23	2	9.36	0	0.00	9.28	2	3,076	0.07%
2019/04/16	2	8.83	0	0.00	8.77	2	2,574	0.08%
2019/04/09	0	0.00	1	9.02	8.85	-1	2,561	-0.04%
2019/04/03	0	0.00	2	8.66	8.73	-2	2,414	-0.08%
2019/03/22	1	8.30	0	0.00	8.30	1	2,171	0.05%
2019/03/15	1	8.51	6	8.51	8.31	-5	2,199	-0.23%
2019/03/12	0	0.00	0.2	8.70	8.72	-0.2	2,399	-0.01%
2019/03/08	0	0.00	2	8.84	8.75	-2	2,408	-0.08%
2019/02/27	1	8.87	0	0.00	8.86	1	2,519	0.04%
2019/02/26	0	0.00	2	8.95	8.91	-2	2,539	-0.08%
2019/02/13	0	0.00	1	9.05	8.99	-1	2,722	-0.04%
2019/01/29	6	8.95	0	0.00	8.96	6	2,356	0.25%
2019/01/14	0	0.00	10	8.78	8.82	-10	2,591	-0.39%
2019/01/11	0	0.00	2	9.13	8.90	-2	2,626	-0.08%
2019/01/03	1	9.35	0	0.00	9.20	1	2,662	0.04%
2019/01/02	11	9.50	0	0.00	9.45	11	2,692	0.41%
2018/11/23	0	0.00	2	8.80	8.80	-2	2,667	-0.07%
2018/11/16	2	8.60	0	0.00	8.57	2	2,843	0.07%
2018/11/09	4	7.96	0	0.00	7.97	4	2,962	0.14%
2018/10/26	0	0.00	11	6.93	6.90	-11	3,630	-0.30%
2018/10/25	0	0.00	2	7.23	7.12	-2	3,613	-0.06%
2018/10/17	0	0.00	2	8.29	8.17	-2	4,043	-0.05%
2018/10/16	1	8.16	1	8.30	8.13	0	4,233	0.00%
2018/10/11	2	8.15	0	0.00	8.14	2	5,852	0.03%
2018/10/09	1	9.09	1	9.04	9.04	0	5,846	0.00%
2018/10/03	2	10.15	0	0.00	9.90	2	5,988	0.03%
2018/09/19	8	9.44	0	0.00	9.44	8	7,767	0.10%
2018/09/14	0	0.00	2	9.61	9.71	-2	8,490	-0.02%
2018/09/12	0	0.00	1	9.33	9.30	-1	9,175	-0.01%
2018/09/11	0	0.00	2	9.55	9.52	-2	9,697	-0.02%
2018/09/10	5	9.22	1	9.20	9.15	4	9,924	0.04%
2018/09/07	1	9.96	20	9.60	9.61	-19	10,225	-0.19%
2018/08/28	11	10.50	0	0.00	10.60	11	16,376	0.07%
2018/08/24	0	0.00	0.6	10.20	10.20	-0.6	17,054	0.00%
2018/08/23	10	10.35	0	0.00	10.30	10	17,378	0.06%
2018/08/16	2	10.10	0	0.00	10.20	2	17,432	0.01%
2018/08/15	0	0.00	3	10.05	10.00	-3	17,400	-0.02%
2018/08/13	4	10.49	0	0.00	10.30	4	17,346	0.02%
2018/08/09	0	0.00	10	11.55	11.25	-10	17,162	-0.06%
2018/08/08	0	0.00	3	12.00	11.75	-3	17,058	-0.02%
2018/07/27	3	12.40	0	0.00	12.40	3	16,647	0.02%
2018/07/25	0	0.00	1	12.95	12.85	-1	16,582	-0.01%
2018/07/23	3	12.43	1	12.70	12.45	2	16,330	0.01%
2018/07/20	49	13.17	43	13.24	13.10	6	16,155	0.04%
2018/07/19	2	12.40	1	12.75	13.00	1	15,369	0.01%
2018/07/10	0	0.00	10	11.30	11.45	-10	14,312	-0.07%
2018/07/06	13	11.06	3	11.05	11.20	10	14,090	0.07%
2018/07/05	12	11.47	0	0.00	11.50	12	14,044	0.09%
2018/07/04	5	11.70	0	0.00	11.85	5	13,906	0.04%
2018/07/03	5	12.05	0	0.00	11.90	5	13,729	0.04%
2018/07/02	0	0.00	3	12.90	12.70	-3	13,515	-0.02%
2018/06/29	0	0.00	12	12.38	12.80	-12	12,993	-0.09%
2018/06/28	3	11.70	0	0.00	11.65	3	12,610	0.02%
2018/06/27	8	11.98	3	12.30	11.70	5	12,541	0.04%
2018/06/26	4	11.93	3	12.35	12.00	1	12,418	0.01%
2018/06/25	6	12.28	4	12.28	11.90	2	12,183	0.02%
2018/06/22	6	12.98	3	13.55	12.90	3	11,922	0.03%
2018/06/20	12	13.64	9	13.75	13.50	3	11,318	0.03%
2018/06/19	11	13.64	5	13.92	13.45	6	10,836	0.06%
2018/06/15	0	0.00	3	14.10	13.85	-3	10,719	-0.03%
2018/06/14	7	13.66	11	14.02	13.55	-4	10,476	-0.04%
2018/06/13	2	14.55	3	14.78	14.50	-1	9,958	-0.01%
2018/06/12	3	13.95	51	13.95	13.90	-48	9,156	-0.52%
2018/06/11	22	14.08	22	13.98	13.90	0	8,799	0.00%
2018/06/08	4	13.81	20	13.93	13.60	-16	8,242	-0.19%
2018/06/07	21	12.87	170	13.24	13.30	-149	7,087	-2.10%	大賣/鉅額交易
2018/06/06	35	11.81	20	11.65	12.10	15	6,550	0.23%
2018/06/05	0	0.00	5	11.37	11.00	-5	5,375	-0.09%
2018/06/01	62	11.00	0	0.00	10.65	62	6,029	1.03%
2018/05/31	0	0.00	5	10.15	10.55	-5	5,436	-0.09%
2018/05/25	0	0.00	3	9.33	9.22	-3	5,059	-0.06%
2018/05/24	1	9.18	0	0.00	9.29	1	5,217	0.02%
2018/05/23	2	9.26	0	0.00	9.17	2	5,338	0.04%
2018/05/21	0	0.00	0.3	9.12	9.17	-0.3	5,396	0.00%
2018/05/16	10	8.94	0	0.00	8.96	10	5,523	0.18%
2018/05/11	10	9.01	0	0.00	8.94	10	5,796	0.17%
2018/05/04	0	0.00	1	8.88	8.79	-1	7,785	-0.01%
2018/05/03	1	8.66	0	0.00	8.79	1	8,315	0.01%
2018/04/30	0	0.00	18	8.30	8.50	-18	8,527	-0.21%
2018/03/31	0	0.00	5	9.67	9.61	-5	8,856	-0.06%
2018/03/27	5	9.98	0	0.00	9.85	5	8,845	0.06%
2018/03/21	0	0.00	10.9	10.09	10.00	-10.9	8,875	-0.12%
2018/03/16	0	0.00	1	10.20	10.15	-1	8,684	-0.01%
2018/03/15	1	10.50	5	10.40	10.20	-4	8,653	-0.05%
2018/03/14	0	0.00	1	10.10	10.15	-1	8,497	-0.01%
2018/03/13	0	0.00	0	10.05	10.15	0	8,474	0.00%
2018/03/12	0	0.00	7	10.31	10.30	-7	8,410	-0.08%
2018/03/09	0	0.00	5	9.88	9.92	-5	8,149	-0.06%
2018/03/08	0	0.00	10	10.25	10.05	-10	8,080	-0.12%
2018/03/07	1	10.15	0	0.00	10.15	1	7,635	0.01%
2018/03/05	2	9.51	0	0.00	9.31	2	7,890	0.03%
2018/03/01	1	9.32	0	0.00	9.55	1	7,760	0.01%
2018/02/27	0	0.00	10	9.19	9.08	-10	7,820	-0.13%
2018/02/23	0	0.00	1	9.10	9.21	-1	7,688	-0.01%
2018/02/12	11	8.21	10	8.18	8.21	1	7,613	0.01%
2018/02/07	0	0.00	8	8.81	8.64	-8	7,487	-0.11%
2018/02/06	20	8.49	0	0.00	8.51	20	7,579	0.26%
2018/02/02	0	0.00	3	9.78	9.61	-3	7,551	-0.04%
2018/01/31	11	10.15	0	0.00	10.10	11	7,394	0.15%
2018/01/30	22	10.64	12	10.78	10.40	10	7,169	0.14%
2018/01/29	7	10.65	1	11.05	11.05	6	6,499	0.09%
2018/01/26	0	0.00	26	9.55	10.05	-26	5,812	-0.45%
2018/01/25	19	9.45	2	9.60	9.27	17	5,358	0.32%
2018/01/22	2	9.14	0	0.00	9.12	2	5,176	0.04%
2018/01/16	12	9.21	0	0.00	9.20	12	5,602	0.21%
2018/01/15	0	0.00	10	9.24	9.28	-10	5,676	-0.18%
2018/01/08	1	9.60	1	9.56	9.28	0	7,609	0.00%
2018/01/05	2	9.28	0	0.00	9.36	2	7,690	0.03%
2018/01/03	2	9.04	0	0.00	9.07	2	7,854	0.03%