佳能 (2374)-第一金-新竹券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
60.9
漲跌
▲1.3
漲幅
+2.18%
成交量
6,655張
產業
上市光電類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	60.70	6	61.43	60.90	-5	23,762	-0.02%
2024/05/24	10	56.39	8	57.50	59.60	2	23,679	0.01%
2024/05/23	10	58.47	1	57.50	57.60	9	23,588	0.04%
2024/05/22	30.1	61.90	18.5	62.14	61.70	11.6	23,405	0.05%
2024/05/21	46	61.66	20	61.86	61.50	26	22,359	0.12%
2024/05/20	39	58.84	50	59.30	59.30	-11	20,904	-0.05%
2024/05/17	99.7	56.78	138	57.02	57.60	-38.3	19,497	-0.20%	大賣/
2024/05/16	20	53.87	14	55.11	56.30	6	17,016	0.04%
2024/05/15	4	48.45	31	50.25	51.20	-27	16,208	-0.17%
2024/05/14	68	46.36	55	46.49	46.55	13	15,521	0.08%
2024/05/13	15	44.34	108.6	45.86	46.50	-93.6	14,243	-0.66%	大賣/
2024/05/10	25	41.38	46	41.61	42.30	-21	13,510	-0.16%
2024/05/09	29	40.73	3	40.75	41.05	26	13,204	0.20%
2024/05/08	128.1	43.68	58.1	40.84	41.60	70.1	13,027	0.54%	大買/
2024/05/07	13.1	41.55	43.1	42.38	44.25	-30.1	12,225	-0.25%
2024/05/06	26	40.40	63	40.48	40.25	-37	11,541	-0.32%
2024/05/03	16	40.49	3	41.30	40.70	13	11,408	0.11%
2024/05/02	7	40.14	5.3	40.35	40.80	1.7	11,258	0.02%
2024/04/30	2.1	40.48	11	41.00	40.55	-8.9	11,295	-0.08%
2024/04/29	27	40.50	25	41.66	40.20	2	11,110	0.02%
2024/04/26	5	39.57	4.2	39.70	39.50	0.8	10,801	0.01%
2024/04/25	17.1	40.26	16	40.45	40.00	1.1	10,568	0.01%
2024/04/24	69.5	41.14	34	40.59	40.20	35.5	10,339	0.34%
2024/04/23	33	40.54	45	41.58	41.70	-12	9,768	-0.12%
2024/04/22	32	39.30	20	39.24	38.75	12	9,021	0.13%
2024/04/19	21.2	42.13	9	42.63	41.60	12.2	8,670	0.14%
2024/04/18	111	44.66	35	44.40	43.00	76	8,261	0.92%	大買/
2024/04/17	4	41.10	31	41.34	42.25	-27	7,555	-0.36%
2024/04/16	42	37.91	152	37.35	38.45	-110	7,306	-1.51%	大賣/鉅額交易
2024/04/15	37	39.55	5.1	39.49	37.65	31.9	6,835	0.47%
2024/04/12	26	36.46	76.1	37.55	38.90	-50.1	6,047	-0.83%
2024/04/11	10	34.40	31.1	34.99	35.40	-21.1	5,266	-0.40%
2024/04/10	3	32.50	0	0.00	32.20	3	4,719	0.06%
2024/04/09	1	32.50	6	33.36	33.40	-5	4,542	-0.11%
2024/04/08	73.3	33.06	105	34.65	31.95	-31.7	4,102	-0.77%	大賣/
2024/04/03	0	0.00	20	32.25	32.25	-20	3,135	-0.64%
2024/04/02	0	0.00	7	29.35	29.35	-7	2,976	-0.24%
2024/03/29	10	26.10	0	0.00	26.45	10	2,868	0.35%
2024/03/28	4	26.23	10	26.15	26.05	-6	2,845	-0.21%
2024/03/26	5	26.46	0	0.00	26.25	5	2,815	0.18%
2024/03/21	0	0.00	1	26.70	26.70	-1	2,689	-0.04%
2024/03/20	18	26.71	0	0.00	26.05	18	2,535	0.71%
2024/03/19	10	25.56	5	25.34	25.55	5	2,185	0.23%
2024/03/15	4	24.63	0	0.00	24.55	4	2,330	0.17%
2024/03/13	1	25.25	0	0.00	25.20	1	2,366	0.04%
2024/03/08	0	0.00	5	25.60	25.10	-5	2,481	-0.20%
2024/02/23	0	0.00	0	25.55	25.55	0	2,662	0.00%
2024/01/29	0	0.00	1	25.20	24.75	-1	2,966	-0.03%
2024/01/26	1	24.30	0	0.00	24.35	1	2,931	0.03%
2024/01/24	15	25.97	11	25.42	25.25	4	2,906	0.14%
2024/01/23	0	0.00	7	25.05	25.05	-7	2,760	-0.25%
2024/01/22	5	24.39	1	24.60	24.25	4	2,749	0.15%
2024/01/19	2	24.85	0	0.00	24.80	2	2,715	0.07%
2024/01/17	1	24.75	2	25.55	24.75	-1	2,695	-0.04%
2024/01/16	2	25.75	0	0.00	25.55	2	2,637	0.08%
2024/01/04	0	0.00	1	26.25	26.20	-1	2,542	-0.04%
2024/01/02	5	26.66	5	26.55	26.55	0	2,545	0.00%
2023/12/28	0	0.00	0	26.20	26.30	0	2,566	0.00%
2023/12/27	1	26.80	1	25.70	26.70	0	2,592	0.00%
2023/12/26	1	25.45	0	0.00	25.45	1	2,564	0.04%
2023/12/19	0	0.00	4	25.85	25.40	-4	2,609	-0.15%
2023/12/18	1	26.50	0	0.00	26.20	1	2,613	0.04%
2023/12/13	3	26.80	10	26.88	27.25	-7	2,600	-0.27%
2023/12/12	10	27.10	0	0.00	27.10	10	2,559	0.39%
2023/12/07	10	26.75	0	0.00	26.75	10	2,701	0.37%
2023/11/29	0	0.00	1	26.80	26.65	-1	2,713	-0.04%
2023/11/28	1	26.60	0	0.00	26.75	1	2,734	0.04%
2023/11/27	15	27.05	15	26.80	26.55	0	2,727	0.00%
2023/11/22	0	0.00	36	25.55	25.50	-36	2,613	-1.38%
2023/11/17	0	0.00	1	25.45	25.25	-1	2,642	-0.04%
2023/11/16	11	25.16	5	25.40	25.00	6	2,639	0.23%
2023/11/15	10	24.50	0	0.00	24.65	10	2,669	0.37%
2023/11/14	20	24.19	0	0.00	23.80	20	2,773	0.72%
2023/11/13	20	25.29	14	25.56	25.40	6	2,729	0.22%
2023/11/01	0	0.00	1	23.20	23.05	-1	2,614	-0.04%
2023/10/31	1	22.45	0	0.00	22.50	1	2,617	0.04%
2023/10/30	0	0.00	4	22.85	23.00	-4	2,626	-0.15%
2023/10/26	3	22.45	3	22.85	22.45	0	2,625	0.00%
2023/10/25	3	23.08	0	0.00	23.15	3	2,617	0.11%
2023/10/20	1	21.95	0	0.00	22.20	1	2,647	0.04%
2023/10/18	1	22.75	0	0.00	22.80	1	2,662	0.04%
2023/10/17	1	22.85	0	0.00	22.95	1	2,725	0.04%
2023/10/11	0	0.00	2	24.85	24.75	-2	2,785	-0.07%
2023/10/06	0	0.00	7	24.70	24.45	-7	2,774	-0.25%
2023/10/04	0	0.00	2	25.30	25.40	-2	2,735	-0.07%
2023/10/03	1	25.40	1	25.30	25.00	0	2,698	0.00%
2023/10/02	4	25.20	10	25.00	25.20	-6	2,651	-0.23%
2023/09/28	0	0.00	10	24.10	24.15	-10	2,562	-0.39%
2023/09/27	0	0.00	3	23.90	24.00	-3	2,548	-0.12%
2023/09/25	6	24.01	0	0.00	23.90	6	2,537	0.24%
2023/09/22	3	24.30	0	0.00	24.20	3	2,514	0.12%
2023/09/21	3	23.80	0	0.00	23.60	3	2,481	0.12%
2023/09/19	0	0.00	20	24.25	24.05	-20	2,393	-0.84%
2023/09/14	0	0.00	20	24.10	23.85	-20	2,325	-0.86%
2023/09/13	0	0.00	2	24.55	23.40	-2	2,270	-0.09%
2023/09/08	0	0.00	2	22.10	22.00	-2	1,923	-0.10%
2023/09/05	2	22.70	2	22.85	22.60	0	1,871	0.00%
2023/09/04	1	23.15	0	0.00	23.00	1	1,842	0.05%
2023/08/31	0	0.00	4	23.30	23.25	-4	1,737	-0.23%
2023/08/30	0	0.00	10	23.10	23.15	-10	1,724	-0.58%
2023/08/24	10	22.85	0	0.00	22.90	10	1,613	0.62%
2023/08/22	0	0.00	1	22.65	22.60	-1	1,544	-0.06%
2023/08/18	0	0.00	26	21.55	22.20	-26	1,377	-1.89%
2023/08/17	25	21.10	0	0.00	21.25	25	1,230	2.03%
2023/08/15	10	20.50	3	20.53	20.45	7	1,147	0.61%
2023/08/14	10	19.88	0	0.00	19.85	10	1,124	0.89%
2023/08/10	0	0.00	1	20.10	19.90	-1	1,107	-0.09%
2023/08/07	0	0.00	10	19.90	20.10	-10	1,085	-0.92%
2023/08/01	2	19.55	0	0.00	19.60	2	1,043	0.19%
2023/07/27	3	19.50	0	0.00	19.75	3	1,031	0.29%
2023/07/25	2	19.70	0	0.00	19.80	2	1,002	0.20%
2023/07/18	0	0.00	0.1	20.85	20.85	-0.1	825	-0.01%
2023/07/13	0	0.00	3	19.65	19.65	-3	672	-0.45%
2023/07/12	0	0.00	7	19.80	19.80	-7	663	-1.05%
2023/07/11	1	20.50	0	0.00	20.25	1	638	0.16%
2023/07/07	20	20.40	0	0.00	20.40	20	637	3.14%
2023/07/05	0	0.00	20	20.30	20.35	-20	623	-3.21%
2023/07/03	1	20.55	3	20.50	20.55	-2	614	-0.33%
2023/06/29	10	21.15	0	0.00	20.75	10	609	1.64%
2023/06/26	3	20.70	0	0.00	20.65	3	589	0.51%
2023/06/21	10	20.90	0	0.00	20.75	10	590	1.69%
2023/06/13	2	20.15	19	20.12	20.10	-17	541	-3.14%
2023/06/12	9	20.21	1	20.20	20.20	8	540	1.48%
2023/06/02	0	0.00	15	20.30	20.30	-15	649	-2.31%
2023/05/31	0	0.00	20	19.95	20.10	-20	774	-2.58%
2023/05/30	0	0.00	5	20.05	19.95	-5	764	-0.65%
2023/05/29	35	20.12	10	20.00	20.15	25	765	3.26%
2023/05/23	5	20.15	0	0.00	20.15	5	753	0.66%
2023/05/19	0	0.00	20	20.05	20.00	-20	756	-2.64%
2023/05/15	0.1	19.70	0	0.00	19.80	0.1	760	0.01%
2023/05/09	0	0.00	10	20.15	20.15	-10	750	-1.33%
2023/05/04	13	20.64	0	0.00	20.65	13	753	1.73%
2023/04/21	20	20.20	0	0.00	20.50	20	742	2.69%
2023/04/20	50	20.60	0	0.00	20.50	50	731	6.84%
2023/04/18	20	20.69	0	0.00	20.75	20	721	2.77%
2023/03/23	0	0.00	5	20.60	20.65	-5	678	-0.74%
2023/03/22	1	20.35	0	0.00	20.40	1	676	0.15%
2023/03/20	0	20.25	0	0.00	20.10	0	682	0.00%
2023/03/15	5	20.80	0	0.00	20.75	5	707	0.71%
2023/03/10	1	21.60	0	0.00	21.65	1	707	0.14%
2023/03/09	0	0.00	1	22.15	22.05	-1	700	-0.14%
2023/03/08	2	21.75	0	0.00	21.95	2	660	0.30%
2023/03/06	19	22.15	8	22.20	22.15	11	627	1.75%
2023/02/23	12	20.94	0	0.00	20.95	12	497	2.41%
2023/02/21	18	20.88	0	0.00	20.85	18	546	3.29%
2023/02/15	0.1	20.50	0	0.00	20.40	0.1	596	0.01%
2023/02/03	0	0.00	0.1	21.15	21.10	-0.1	625	-0.02%
2023/01/13	2	20.35	0	0.00	20.35	2	633	0.32%
2023/01/09	0.1	20.50	0	0.00	20.65	0.1	650	0.02%
2022/12/22	1	20.75	0	0.00	20.70	1	725	0.14%
2022/12/20	0	0.00	2	20.60	20.65	-2	761	-0.26%
2022/12/14	2	21.60	0	0.00	21.60	2	806	0.25%
2022/12/02	0	0.00	7	22.40	22.55	-7	798	-0.88%
2022/12/01	13	22.30	8	22.33	22.35	5	799	0.63%
2022/11/24	0	0.00	0	21.70	21.75	0	909	0.00%
2022/11/18	17	22.08	15	22.12	21.90	2	1,025	0.20%
2022/11/17	5	22.05	5	22.27	22.25	0	1,011	0.00%
2022/11/15	2	22.00	0	0.00	21.80	2	1,085	0.18%
2022/11/14	1	22.00	0	0.00	21.95	1	1,107	0.09%
2022/11/08	0	0.00	2	20.75	20.85	-2	1,291	-0.15%
2022/11/03	2	20.45	0	0.00	20.50	2	1,548	0.13%
2022/10/25	5	19.90	0	19.95	19.85	5	1,875	0.27%
2022/10/20	5	20.00	0	0.00	20.30	5	2,114	0.24%
2022/10/12	1	20.60	0	0.00	20.50	1	3,007	0.03%
2022/09/30	1	20.45	0	20.00	20.45	1	3,367	0.03%
2022/09/19	2	22.15	0	0.00	22.00	2	3,380	0.06%
2022/09/12	0	0.00	1	23.00	22.90	-1	3,411	-0.03%
2022/09/07	1	22.20	0	0.00	22.10	1	3,412	0.03%
2022/09/06	11	22.30	0	0.00	22.35	11	3,408	0.32%
2022/09/05	0	0.00	12	23.25	22.90	-12	3,396	-0.35%
2022/09/02	0	0.00	5	23.15	23.15	-5	3,424	-0.15%
2022/08/31	5	23.45	5	23.60	23.45	0	3,481	0.00%
2022/08/29	1	23.45	0	0.00	23.00	1	3,433	0.03%
2022/08/24	5	24.35	0	0.00	24.30	5	3,389	0.15%
2022/08/17	0	0.00	1	24.90	24.80	-1	3,262	-0.03%
2022/08/16	4	24.70	4	25.08	25.00	0	3,236	0.00%
2022/08/15	5	24.30	0	0.00	24.30	5	3,140	0.16%
2022/08/10	0	0.00	10	25.05	25.10	-10	2,873	-0.35%
2022/08/09	0	0.00	10	24.80	25.20	-10	2,851	-0.35%
2022/08/04	3	23.50	0	0.00	23.45	3	2,747	0.11%
2022/08/02	11	24.34	0	0.00	24.30	11	2,686	0.41%
2022/07/29	11	25.32	0	0.00	24.95	11	2,714	0.41%
2022/07/28	0	0.00	1	25.45	25.50	-1	2,682	-0.04%
2022/07/25	1	24.70	0	0.00	24.70	1	2,500	0.04%
2022/07/21	0	0.00	2	24.80	26.15	-2	2,074	-0.10%
2022/07/20	1	24.35	0	0.00	23.80	1	1,799	0.06%
2022/07/18	1	24.50	0	0.00	24.30	1	1,738	0.06%
2022/07/12	35	23.31	35	23.55	23.50	0	1,476	0.00%
2022/06/24	0	0.00	1	22.90	23.15	-1	1,559	-0.06%
2022/06/23	1	22.80	0	0.00	22.80	1	1,576	0.06%
2022/06/17	0	0.00	5	22.75	22.90	-5	1,700	-0.29%
2022/06/13	20	24.10	0	0.00	23.30	20	1,798	1.11%
2022/06/09	10	24.75	9	24.95	24.70	1	1,789	0.06%
2022/06/02	0	0.00	10	23.80	24.10	-10	1,886	-0.53%
2022/05/18	0	0.00	94	23.42	23.40	-94	3,001	-3.13%
2022/05/12	0	0.00	1	23.20	22.60	-1	3,142	-0.03%
2022/05/11	1	23.25	0	0.00	23.25	1	3,253	0.03%
2022/05/06	1	23.15	0	0.00	23.00	1	3,448	0.03%
2022/05/04	2	23.75	0	0.00	23.85	2	3,505	0.06%
2022/04/22	2	24.10	0	0.00	24.00	2	5,485	0.04%
2022/04/19	0	0.00	20	24.70	24.75	-20	5,874	-0.34%
2022/04/08	1	25.40	0	0.00	25.30	1	9,247	0.01%
2022/03/23	5	26.80	5	26.75	26.85	0	18,301	0.00%
2022/03/16	0	0.00	10	26.90	26.90	-10	18,711	-0.05%
2022/03/15	0	0.00	1	26.80	26.65	-1	19,164	-0.01%
2022/03/14	4	27.40	0	0.00	27.35	4	19,299	0.02%
2022/03/11	2	27.00	0	0.00	27.15	2	19,413	0.01%
2022/03/08	16	25.65	39	25.19	24.85	-23	19,921	-0.12%
2022/03/07	0	0.00	24	26.00	25.90	-24	20,108	-0.12%
2022/03/03	10	28.40	0	0.00	28.20	10	20,882	0.05%
2022/02/23	11	28.95	11	29.06	29.05	0	23,454	0.00%
2022/02/22	1	27.80	1	28.20	27.75	0	23,708	0.00%
2022/02/21	3	29.13	2	29.50	28.85	1	23,877	0.00%
2022/02/18	1	27.45	0	0.00	27.85	1	23,684	0.00%
2022/02/15	3	28.08	1	27.70	27.70	2	23,638	0.01%
2022/02/11	1	28.10	1	28.05	28.05	0	23,716	0.00%
2022/02/10	2	29.65	1	29.40	29.40	1	23,615	0.00%
2022/02/09	0	0.00	3	29.13	29.50	-3	23,542	-0.01%
2022/02/08	1	28.30	18	28.82	29.05	-17	23,560	-0.07%
2022/01/26	2	27.78	0	0.00	27.35	2	23,800	0.01%
2022/01/25	1	27.50	0	0.00	27.40	1	24,247	0.00%
2022/01/24	18	28.09	0	0.00	28.00	18	24,219	0.07%
2022/01/21	3	29.57	3	28.85	28.60	0	24,012	0.00%
2022/01/20	9	31.00	33	31.10	30.45	-24	23,751	-0.10%
2022/01/19	20	30.20	2	30.43	31.15	18	23,346	0.08%
2022/01/18	5	29.85	5	30.17	30.35	0	23,034	0.00%
2022/01/17	1	29.10	1	29.35	29.10	0	22,593	0.00%
2022/01/14	22	28.15	20	28.10	28.10	2	22,523	0.01%
2022/01/13	0	0.00	2	29.33	29.70	-2	22,398	-0.01%
2022/01/12	8	29.33	3	29.37	29.25	5	22,340	0.02%
2022/01/11	1	29.10	5	28.85	29.20	-4	22,271	-0.02%
2022/01/10	4	29.65	1	29.80	30.25	3	22,129	0.01%
2022/01/07	21	30.38	7	30.04	29.70	14	21,908	0.06%
2022/01/06	27	31.38	11	31.33	31.15	16	21,394	0.07%
2022/01/05	5	30.94	4	31.76	29.75	1	20,270	0.00%
2022/01/04	2	30.75	11	30.61	30.90	-9	19,501	-0.05%
2022/01/03	1	30.75	5	30.70	30.35	-4	19,271	-0.02%
2021/12/30	29	31.42	8.3	31.41	30.65	20.7	18,933	0.11%
2021/12/29	68.3	32.61	55	32.53	32.95	13.3	18,271	0.07%
2021/12/28	8	30.91	14.2	32.29	33.05	-6.2	16,449	-0.04%
2021/12/27	33	31.17	28	30.60	30.05	5	14,970	0.03%
2021/12/24	59	29.05	34	29.29	30.45	25	13,253	0.19%
2021/12/23	28	26.66	24	27.10	27.70	4	11,310	0.04%
2021/12/22	13	24.37	39	24.50	25.20	-26	10,252	-0.25%
2021/12/21	0	0.00	1	23.35	23.70	-1	9,938	-0.01%
2021/12/20	20	23.90	12	23.63	23.60	8	9,870	0.08%
2021/12/16	11	24.34	5	24.35	24.10	6	9,722	0.06%
2021/12/15	0	0.00	5	23.20	23.45	-5	9,475	-0.05%
2021/12/13	1	23.80	0	0.00	23.80	1	9,397	0.01%
2021/12/10	1	23.65	13	23.77	23.60	-12	9,333	-0.13%
2021/12/09	32	24.95	25	24.83	24.30	7	9,187	0.08%
2021/12/08	6	24.13	6	23.91	23.90	0	8,713	0.00%
2021/12/07	2	24.50	3	24.15	23.65	-1	8,551	-0.01%
2021/12/02	50	23.72	31	23.52	23.05	19	8,035	0.24%
2021/12/01	17	24.41	12	24.61	24.30	5	7,777	0.06%
2021/11/30	2	24.53	2	24.95	24.20	0	7,524	0.00%
2021/11/29	6	23.30	3	23.70	23.50	3	7,061	0.04%
2021/11/26	8	23.43	15	24.02	24.50	-7	6,588	-0.11%
2021/11/25	8	22.03	14	22.65	23.10	-6	5,470	-0.11%
2021/11/24	5	21.18	0	0.00	21.00	5	4,771	0.10%
2021/11/23	5	21.60	5	21.75	21.95	0	4,510	0.00%
2021/11/22	70	21.18	50	20.98	20.80	20	3,786	0.53%
2021/11/19	11	21.39	20	21.40	21.90	-9	3,581	-0.25%
2021/11/18	3	20.90	4	21.16	21.80	-1	3,089	-0.03%
2021/11/16	10	19.20	0	0.00	19.15	10	2,776	0.36%
2021/11/15	3	19.17	0.1	19.25	19.40	2.9	2,754	0.11%
2021/11/11	0	0.00	30	19.70	19.85	-30	2,690	-1.12%
2021/11/10	0	0.00	1	20.20	19.65	-1	2,674	-0.04%
2021/11/08	1	19.00	0	0.00	18.70	1	2,526	0.04%
2021/11/04	16	19.44	15	19.20	19.20	1	2,363	0.04%
2021/11/03	20	20.45	40	20.38	20.80	-20	2,206	-0.91%
2021/11/02	1	21.00	4	20.53	20.45	-3	1,984	-0.15%
2021/11/01	1	20.40	2	20.50	20.90	-1	1,448	-0.07%
2021/10/27	12	19.30	29	19.17	19.25	-17	1,255	-1.35%
2021/10/26	10	19.25	0	0.00	19.15	10	1,222	0.82%
2021/10/25	0	0.00	0.1	18.95	19.00	-0.1	1,174	-0.01%
2021/10/21	0	0.00	1.2	18.53	18.80	-1.2	1,069	-0.11%
2021/10/20	9	18.04	0	0.00	18.35	9	1,012	0.89%
2021/10/18	0	0.00	1	16.75	17.45	-1	902	-0.11%
2021/10/08	0	0.00	1	15.90	15.90	-1	743	-0.13%
2021/10/06	0	0.00	20	15.60	15.45	-20	767	-2.60%
2021/10/04	1	15.65	0	0.00	15.15	1	762	0.13%
2021/10/01	0	0.00	1	15.85	15.80	-1	745	-0.13%
2021/09/28	0	0.00	1	15.40	15.65	-1	698	-0.14%
2021/09/27	0.2	15.25	0	0.00	15.25	0.2	681	0.03%
2021/09/23	10	15.25	0	0.00	15.10	10	676	1.48%
2021/09/17	1	15.25	0	0.00	15.40	1	684	0.15%
2021/09/15	30	15.00	0	0.00	14.85	30	796	3.77%
2021/09/13	30	14.90	0	0.00	15.10	30	787	3.81%
2021/09/03	1	15.85	0	0.00	15.50	1	762	0.13%
2021/08/31	0.2	15.20	0	0.00	15.20	0.2	743	0.03%
2021/08/18	1	15.20	0	0.00	15.20	1	795	0.13%
2021/08/16	0	15.00	0	0.00	14.85	0	788	0.00%
2021/07/19	1	16.10	0	0.00	16.00	1	1,214	0.08%
2021/07/16	0	0.00	2	16.10	16.10	-2	1,267	-0.16%
2021/07/02	3	15.80	0	0.00	15.80	3	1,517	0.20%
2021/06/24	0	0.00	2	16.15	17.10	-2	1,543	-0.13%
2021/06/23	3	15.70	0	0.00	15.55	3	1,475	0.20%
2021/06/17	0	0.00	1	15.45	15.45	-1	1,574	-0.06%
2021/06/03	1	15.40	0	0.00	15.50	1	1,591	0.06%
2021/06/02	3	15.25	4	15.30	15.35	-1	1,586	-0.06%
2021/05/25	2	15.00	0	0.00	14.85	2	1,577	0.13%
2021/05/24	11	14.81	0	0.00	14.85	11	1,602	0.69%
2021/05/20	4	14.50	0	0.00	14.30	4	1,612	0.25%
2021/05/19	10	14.35	0	0.00	14.55	10	1,627	0.61%
2021/05/18	1	14.45	0	0.00	14.65	1	1,626	0.06%
2021/05/13	1	15.35	0	0.00	14.95	1	1,594	0.06%
2021/05/12	6	14.95	0.6	15.76	15.35	5.4	1,578	0.34%
2021/05/06	0	0.00	93	16.61	16.70	-93	1,564	-5.94%
2021/05/05	10	16.85	7	17.25	17.15	3	1,561	0.19%
2021/04/29	2	18.50	1	19.35	18.60	1	1,459	0.07%
2021/04/28	100	19.72	0	0.00	19.55	100	1,399	7.15%
2021/04/22	1	18.20	0	0.00	17.70	1	1,327	0.08%
2021/04/20	9	17.90	0	0.00	18.10	9	1,275	0.71%
2021/04/12	30	17.05	1	16.80	17.00	29	1,224	2.37%
2021/04/09	20	16.78	0	0.00	16.75	20	1,224	1.63%
2021/04/08	40	16.95	0	0.00	16.80	40	1,347	2.97%
2021/04/07	1	15.95	0	0.00	16.35	1	1,426	0.07%
2021/04/06	1	15.85	1	15.75	15.85	0	1,396	0.00%
2021/04/01	42	15.82	0	0.00	15.85	42	1,398	3.00%
2021/03/26	10	15.35	0	0.00	15.40	10	1,305	0.77%
2021/01/21	0	0.00	0.6	14.20	14.00	-0.6	1,176	-0.05%
2021/01/06	0	0.00	0.1	15.20	15.00	-0.1	1,066	-0.01%
2020/12/31	2	15.55	0	0.00	15.00	2	908	0.22%
2020/12/08	0	0.00	1	14.50	14.45	-1	881	-0.11%
2020/12/01	0	0.00	2	13.85	13.85	-2	864	-0.23%
2020/10/23	0	0.00	0.6	13.25	13.25	-0.6	791	-0.08%
2020/10/15	0	0.00	2	13.30	13.50	-2	789	-0.25%
2020/09/25	0	0.00	46	12.92	12.65	-46	904	-5.09%
2020/09/24	3	12.80	1	12.85	12.85	2	891	0.22%
2020/09/23	30	14.27	0	0.00	13.95	30	890	3.37%
2020/09/22	3	14.65	4	14.43	14.15	-1	865	-0.12%
2020/09/21	19	14.22	1	14.60	14.55	18	773	2.33%
2020/09/02	1	12.90	0	0.00	12.70	1	684	0.15%
2020/08/04	0	0.00	0.4	12.35	12.35	-0.4	784	-0.05%
2020/08/03	0.2	12.35	0	0.00	12.35	0.2	784	0.03%
2020/07/24	1	12.80	0	0.00	12.70	1	730	0.14%
2020/07/08	0	0.00	2	13.30	13.20	-2	660	-0.30%
2020/07/02	0	0.00	7	13.23	13.00	-7	563	-1.24%
2020/07/01	2	12.20	0	0.00	12.70	2	504	0.40%
2020/06/29	2	12.05	0	0.00	12.05	2	495	0.40%
2020/06/18	0	0.00	10	13.00	12.95	-10	470	-2.13%
2020/06/03	1	12.60	0	0.00	12.75	1	447	0.22%
2020/06/02	1	12.10	0	0.00	12.05	1	328	0.30%
2020/05/15	2	11.65	0	0.00	11.70	2	302	0.66%
2020/05/11	10	12.05	0	0.00	11.95	10	300	3.32%
2020/04/30	0	0.00	1	12.30	12.30	-1	302	-0.33%
2020/04/29	0	0.00	9	12.19	12.20	-9	305	-2.95%
2020/04/09	10	11.18	0	0.00	11.10	10	328	3.04%
2020/03/23	1	9.42	0	0.00	9.43	1	378	0.26%
2020/03/11	0	13.40	0	0.00	13.40	0	310	0.00%
2020/03/10	1	13.35	0	0.00	13.45	1	311	0.32%
2020/01/03	0	0.00	1.8	16.41	16.35	-1.8	492	-0.37%
2019/11/15	0	0.00	0.1	16.40	16.50	-0.1	712	-0.01%
2019/10/31	0	0.00	0	16.80	16.85	0	775	0.00%
2019/10/21	0	0.00	0.1	16.60	16.65	-0.1	878	-0.01%
2019/10/17	0	0.00	1	16.80	16.80	-1	915	-0.11%
2019/09/23	1	16.80	0	0.00	16.80	1	1,563	0.06%
2019/09/19	1	17.25	1	16.75	16.70	0	1,563	0.00%
2019/09/10	0	0.00	1	16.45	16.50	-1	1,551	-0.06%
2019/08/16	0	0.00	1	16.30	16.30	-1	1,621	-0.06%
2019/08/02	0	0.00	1	17.00	16.85	-1	1,587	-0.06%
2019/07/30	0	0.00	1	17.20	17.25	-1	1,566	-0.06%
2019/07/29	1	17.10	0	0.00	17.10	1	1,552	0.06%
2019/07/23	0	0.00	1	17.20	17.45	-1	1,436	-0.07%
2019/07/18	1	16.85	0	0.00	16.85	1	1,355	0.07%
2019/07/17	1	17.15	0	0.00	17.20	1	1,333	0.07%
2019/07/16	2	17.73	0	0.00	17.60	2	1,295	0.15%
2019/07/12	0	0.00	3	17.48	17.35	-3	1,148	-0.26%
2019/07/11	1	16.20	0	0.00	16.05	1	982	0.10%
2019/07/09	1	16.30	2	16.20	16.05	-1	928	-0.11%
2019/05/23	4	14.75	4	14.65	14.70	0	964	0.00%
2019/05/06	0	0.00	1	14.25	14.25	-1	885	-0.11%
2019/03/28	0	0.00	5	15.15	15.00	-5	846	-0.59%
2019/03/26	0	0.00	3	15.60	15.35	-3	832	-0.36%
2019/03/25	1	15.60	0	0.00	15.50	1	823	0.12%
2019/03/21	2	15.93	0	0.00	15.90	2	772	0.26%
2019/03/20	3.3	15.82	0	0.00	16.15	3.3	747	0.44%
2019/03/19	5	15.75	0	0.00	16.05	5	713	0.70%
2019/01/16	0	0.00	2	13.90	13.95	-2	567	-0.35%
2019/01/10	2	14.30	0	0.00	14.25	2	561	0.36%
2019/01/09	0	0.00	10	14.10	14.00	-10	553	-1.81%
2018/12/28	10	14.45	0	0.00	14.40	10	582	1.72%
2018/12/24	0	0.00	1	13.55	13.65	-1	540	-0.18%
2018/12/21	0	0.00	9	13.57	13.55	-9	551	-1.63%
2018/12/20	0	0.00	5	14.05	13.75	-5	548	-0.91%
2018/12/18	0	0.00	10	14.05	14.05	-10	546	-1.83%
2018/12/17	5	14.35	5	14.25	14.25	0	551	0.00%
2018/12/14	0	0.00	3	14.25	14.35	-3	554	-0.54%
2018/12/13	2	14.70	0	0.00	14.45	2	545	0.37%
2018/12/12	23	14.72	0	0.00	14.55	23	542	4.24%
2018/12/10	0	0.00	15	13.98	13.90	-15	501	-2.99%
2018/12/07	5	14.20	0	0.00	14.20	5	501	1.00%
2018/12/04	6	14.63	0	0.00	14.65	6	508	1.18%
2018/12/03	7	14.79	0	0.00	14.55	7	516	1.35%
2018/11/29	2	15.10	2	14.80	14.70	0	506	0.00%
2018/10/01	2	14.05	0	0.00	14.10	2	622	0.32%
2018/09/27	0	0.00	2	14.05	14.00	-2	655	-0.30%
2018/09/12	1	14.00	0	0.00	14.00	1	681	0.15%
2018/08/22	1	14.65	0	0.00	14.70	1	965	0.10%
2018/08/16	1	15.65	0	0.00	15.70	1	991	0.10%
2018/08/02	2	16.35	0	0.00	16.35	2	998	0.20%
2018/06/12	0	0.00	1	17.15	17.15	-1	973	-0.10%
2018/06/11	2	17.15	0	0.00	17.10	2	1,008	0.20%
2018/06/07	1	17.35	11	17.25	17.30	-10	1,036	-0.96%
2018/06/06	1	17.60	0	0.00	17.55	1	1,023	0.10%
2018/06/04	10	16.55	0	0.00	16.55	10	919	1.09%
2018/05/25	1	16.55	0	0.00	16.45	1	942	0.11%
2018/05/21	0	0.00	8	16.30	16.40	-8	913	-0.88%
2018/05/15	8	16.35	0	0.00	16.25	8	937	0.85%
2018/04/03	0	0.00	20	19.10	19.05	-20	1,709	-1.17%
2018/03/16	0	0.00	10	20.61	20.40	-10	1,788	-0.56%
2018/03/15	30	20.60	1	20.70	20.90	29	1,819	1.59%
2018/03/09	0	0.00	0.6	19.60	19.65	-0.6	1,673	-0.04%
2018/02/26	0	0.00	4	19.96	19.95	-4	1,633	-0.24%
2018/02/23	3	19.88	0	0.00	19.85	3	1,630	0.18%
2018/02/22	0	0.00	6	19.70	19.60	-6	1,630	-0.37%
2018/02/09	0	0.00	1	19.00	19.25	-1	1,627	-0.06%
2018/02/07	5	20.00	0	0.00	19.90	5	1,602	0.31%
2018/02/06	0	0.00	10	19.45	19.70	-10	1,588	-0.63%
2018/02/05	2	21.05	2	21.10	21.25	0	1,561	0.00%
2018/02/02	4	22.05	0.6	21.80	21.85	3.4	1,550	0.22%
2018/02/01	2	22.25	0	0.00	22.20	2	1,590	0.13%
2018/01/31	2	22.25	1	22.40	22.30	1	1,571	0.06%
2018/01/30	6	22.82	10	23.16	22.80	-4	1,539	-0.26%
2018/01/25	6	21.15	0	0.00	21.10	6	1,220	0.49%
2018/01/24	2	21.30	0	0.00	21.25	2	1,226	0.16%
2018/01/16	1	21.00	0	0.00	21.00	1	1,238	0.08%
2018/01/09	5	21.80	0	0.00	22.00	5	1,207	0.41%
2018/01/05	0	0.00	2	21.30	21.25	-2	1,074	-0.19%