佳能 (2374)-第一金-新竹券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股▲0.28%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	58.60	6	58.42	58.40	-2	27,452	-0.01%
2025/01/21	4	57.70	8	57.75	57.80	-4	27,388	-0.01%
2025/01/20	5.1	57.11	5.2	57.90	58.20	-0.1	27,492	0.00%
2025/01/17	21.2	58.65	20.1	58.71	57.00	1.1	27,445	0.00%
2025/01/16	19.1	58.29	20.1	58.17	58.10	-1	27,090	0.00%
2025/01/15	20	58.33	14	58.20	57.20	6	27,005	0.02%
2025/01/14	5	57.70	0	58.20	58.70	5	27,013	0.02%
2025/01/13	24	58.17	23.3	57.32	58.20	0.7	27,322	0.00%
2025/01/10	20.3	58.71	20	59.19	58.50	0.3	27,422	0.00%
2025/01/09	155.1	60.99	142	59.12	58.60	13.1	27,155	0.05%	大買/大賣/
2025/01/08	37	62.94	35.1	63.61	64.20	1.9	26,520	0.01%
2025/01/07	114.1	63.49	36	63.32	62.60	78.1	26,149	0.30%	大買/
2025/01/06	25	61.86	23.1	61.90	62.70	1.9	25,467	0.01%
2025/01/03	22.1	63.00	21	61.38	61.40	1.1	25,012	0.00%
2025/01/02	42	64.88	43	63.81	63.60	-1	24,536	0.00%
2024/12/31	34.1	65.02	30	65.15	65.70	4.1	24,141	0.02%
2024/12/30	51	65.86	41	66.18	65.30	10	23,462	0.04%
2024/12/27	288.2	66.17	275.1	66.58	66.20	13.1	22,745	0.06%	大買/大賣/
2024/12/26	149.1	69.02	93.2	67.61	65.20	55.9	19,995	0.28%	大買/
2024/12/25	31.2	68.06	81.5	69.14	70.10	-50.3	17,049	-0.29%
2024/12/24	164.5	64.59	114.4	64.49	63.80	50.1	14,910	0.34%	大買/大賣/
2024/12/23	101.1	64.44	48	64.52	64.20	53.1	13,936	0.38%	大買/
2024/12/20	87.4	64.89	84.1	65.01	64.90	3.3	12,654	0.03%
2024/12/19	23	58.98	48.6	59.73	61.60	-25.6	10,110	-0.25%
2024/12/18	27	56.91	26.5	56.96	56.00	0.5	8,290	0.01%
2024/12/17	77.2	55.30	63	55.33	56.60	14.2	7,554	0.19%
2024/12/16	11	51.95	94	52.99	55.00	-83	6,007	-1.38%
2024/12/13	3	49.97	2	50.60	50.20	1	5,548	0.02%
2024/12/12	34	52.54	43	51.49	51.50	-9	5,272	-0.17%
2024/12/11	3	48.78	7	48.74	48.65	-4	4,831	-0.08%
2024/12/09	1	48.70	0	0.00	48.80	1	4,767	0.02%
2024/12/06	5	48.50	4	48.18	48.15	1	4,671	0.02%
2024/12/05	0	0.00	2	47.55	47.10	-2	4,634	-0.04%
2024/12/03	0	0.00	2	47.30	47.20	-2	4,730	-0.04%
2024/12/02	0	0.00	1	46.20	46.20	-1	4,752	-0.02%
2024/11/29	0	0.00	2	45.90	46.30	-2	4,785	-0.04%
2024/11/28	2	45.40	0	0.00	45.25	2	4,829	0.04%
2024/11/27	0	0.00	10	48.40	46.55	-10	4,868	-0.21%
2024/11/22	0	0.00	0.5	46.35	46.35	-0.5	4,924	-0.01%
2024/11/21	3	46.45	0	0.00	46.20	3	4,978	0.06%
2024/11/15	1	47.00	1	47.45	47.60	0	6,352	0.00%
2024/11/12	1	46.15	0	0.00	46.05	1	6,541	0.02%
2024/11/11	4	47.10	0	0.00	47.10	4	6,771	0.06%
2024/11/08	5	49.10	14	48.54	48.15	-9	6,826	-0.13%
2024/11/05	10	47.52	11	47.21	47.05	-1	7,103	-0.01%
2024/11/01	0	0.00	2	46.60	47.20	-2	7,297	-0.03%
2024/10/28	1	48.55	2	49.43	48.55	-1	7,634	-0.01%
2024/10/25	21	50.53	3	50.47	50.20	18	7,639	0.24%
2024/10/24	2	49.70	0	0.00	49.70	2	7,548	0.03%
2024/10/22	3	50.00	0	0.00	50.50	3	7,401	0.04%
2024/10/21	1	50.40	1	49.15	50.40	0	7,424	0.00%
2024/10/18	12	48.81	1	51.50	48.65	11	7,308	0.15%
2024/10/17	5	49.88	42	50.11	50.60	-37	6,869	-0.54%
2024/10/16	3	46.03	0	0.00	46.00	3	6,560	0.05%
2024/10/11	1	46.80	0	0.00	46.55	1	6,834	0.01%
2024/10/08	0	0.00	1	48.05	48.45	-1	7,189	-0.01%
2024/10/07	15	48.17	15	47.70	47.80	0	7,504	0.00%
2024/10/01	15	47.55	16	47.73	47.50	-1	9,066	-0.01%
2024/09/30	0	0.00	1	47.25	47.00	-1	9,277	-0.01%
2024/09/27	15	48.07	15	47.50	47.50	0	9,384	0.00%
2024/09/26	2	48.20	2	47.65	46.90	0	9,466	0.00%
2024/09/25	16	47.61	32	47.56	47.55	-16	9,787	-0.16%
2024/09/24	8	46.76	8	46.54	46.50	0	10,418	0.00%
2024/09/23	6	47.97	0	0.00	46.80	6	10,508	0.06%
2024/09/20	10	48.66	4	48.43	47.80	6	10,800	0.06%
2024/09/19	2	48.83	5	48.51	48.60	-3	10,914	-0.03%
2024/09/18	3	48.60	3	47.62	47.40	0	10,862	0.00%
2024/09/16	0	0.00	2	49.23	48.70	-2	10,803	-0.02%
2024/09/13	2	45.30	1	45.00	45.40	1	10,645	0.01%
2024/09/12	1	45.15	2	45.15	45.20	-1	10,786	-0.01%
2024/09/10	0	0.00	3	44.22	43.95	-3	11,062	-0.03%
2024/09/09	0	0.00	3	44.85	45.55	-3	11,143	-0.03%
2024/09/05	6	46.15	0	0.00	45.80	6	11,900	0.05%
2024/09/04	1	46.65	0	0.00	46.15	1	12,367	0.01%
2024/09/02	1	49.10	0	0.00	49.00	1	12,446	0.01%
2024/08/30	18	50.17	14	49.60	49.70	4	12,463	0.03%
2024/08/29	2	49.80	0	0.00	50.60	2	12,492	0.02%
2024/08/28	0	0.00	1	51.00	50.50	-1	12,502	-0.01%
2024/08/27	3	50.73	0	0.00	50.90	3	12,526	0.02%
2024/08/23	2	51.50	4	50.80	51.40	-2	12,476	-0.02%
2024/08/22	11	52.35	3	53.07	52.00	8	12,492	0.06%
2024/08/21	23	53.15	1	53.30	53.20	22	12,487	0.18%
2024/08/20	37	55.23	27	55.87	54.90	10	12,478	0.08%
2024/08/19	30	52.70	37.2	53.52	54.60	-7.2	11,950	-0.06%
2024/08/16	2	49.40	0	0.00	49.65	2	12,516	0.02%
2024/08/15	13.1	49.40	4	49.20	48.80	9.1	13,908	0.07%
2024/08/14	41	49.87	9	49.36	49.80	32	15,268	0.21%
2024/08/13	11	49.91	61	49.38	49.95	-50	17,614	-0.28%
2024/08/12	46	47.72	7	48.24	47.50	39	18,235	0.21%
2024/08/09	8	48.35	2	48.85	48.15	6	18,840	0.03%
2024/08/08	1	47.00	0	0.00	47.05	1	19,996	0.01%
2024/08/07	1	46.80	2	47.30	47.55	-1	20,576	0.00%
2024/08/06	0	0.00	1	46.15	43.25	-1	20,811	0.00%
2024/08/05	0	0.00	4	46.00	45.65	-4	20,845	-0.02%
2024/08/02	5	51.26	5	51.40	50.70	0	21,565	0.00%
2024/08/01	1	51.90	2.1	53.47	52.80	-1.1	22,170	0.00%
2024/07/31	10	50.10	12	49.50	49.20	-2	22,075	-0.01%
2024/07/30	12	47.43	2.1	47.52	49.10	9.9	22,180	0.04%
2024/07/29	3	49.35	2.4	49.17	46.80	0.6	22,214	0.00%
2024/07/26	2	50.10	10	48.92	50.10	-8	22,303	-0.04%
2024/07/23	0	0.00	1	51.20	50.40	-1	22,589	0.00%
2024/07/22	4	49.43	9	49.62	49.40	-5	22,777	-0.02%
2024/07/19	9.2	51.37	2	51.10	50.20	7.2	22,923	0.03%
2024/07/18	1	52.70	0	0.00	52.70	1	23,450	0.00%
2024/07/16	2	54.00	5	54.20	53.70	-3	24,542	-0.01%
2024/07/12	12	57.10	19	56.72	56.70	-7	25,503	-0.03%
2024/07/11	16	57.06	4	56.00	56.00	12	25,609	0.05%
2024/07/10	15.5	55.64	13	56.84	56.40	2.5	25,939	0.01%
2024/07/09	27	56.25	20	55.71	54.70	7	26,470	0.03%
2024/07/08	90	59.06	76	59.46	59.60	14	26,840	0.05%
2024/07/05	14	54.59	74.3	56.39	57.50	-60.3	26,472	-0.23%
2024/07/04	10	53.70	13	52.95	52.30	-3	25,956	-0.01%
2024/07/03	3	51.90	0	0.00	51.60	3	26,141	0.01%
2024/07/02	1	52.10	1	51.40	51.30	0	27,012	0.00%
2024/07/01	50	52.64	2	53.20	52.00	48	27,070	0.18%
2024/06/28	7	53.43	27	54.26	54.20	-20	26,938	-0.07%
2024/06/27	10	50.13	0	0.00	49.60	10	26,295	0.04%
2024/06/26	15	51.37	15	51.62	51.30	0	26,224	0.00%
2024/06/25	13	49.61	1	50.50	49.80	12	25,911	0.05%
2024/06/24	7	49.27	17	49.24	49.05	-10	25,776	-0.04%
2024/06/21	4	50.28	0	0.00	50.00	4	25,711	0.02%
2024/06/20	6	50.97	1	50.60	51.00	5	25,669	0.02%
2024/06/19	4	51.65	3	51.30	51.10	1	25,596	0.00%
2024/06/18	5	52.02	8.1	53.40	52.10	-3.1	25,628	-0.01%
2024/06/17	6	53.53	0	0.00	53.10	6	25,871	0.02%
2024/06/14	10	54.10	12	54.83	54.00	-2	25,756	-0.01%
2024/06/13	15.3	54.55	12.1	53.87	53.80	3.3	25,623	0.01%
2024/06/12	60	53.35	54.1	53.50	53.80	6	25,323	0.02%
2024/06/11	37	57.42	5	56.44	55.60	32	24,822	0.13%
2024/06/07	3	61.23	0	0.00	61.70	3	24,319	0.01%
2024/06/06	10	62.61	21	63.38	61.70	-11	24,265	-0.05%
2024/06/04	0	0.00	20	61.01	59.50	-20	24,091	-0.08%
2024/06/03	2	60.10	9	60.18	60.50	-7	24,016	-0.03%
2024/05/31	1	58.00	5	58.74	58.50	-4	23,950	-0.02%
2024/05/30	0	0.00	11	59.59	59.20	-11	23,906	-0.05%
2024/05/29	11	60.09	2	59.90	60.00	9	23,885	0.04%
2024/05/28	7	59.69	5	59.50	59.50	2	23,840	0.01%
2024/05/27	1	60.70	6	61.43	60.90	-5	23,762	-0.02%
2024/05/24	10	56.39	8	57.50	59.60	2	23,679	0.01%
2024/05/23	10	58.47	1	57.50	57.60	9	23,588	0.04%
2024/05/22	30.1	61.90	18.5	62.14	61.70	11.6	23,405	0.05%
2024/05/21	46	61.66	20	61.86	61.50	26	22,359	0.12%
2024/05/20	39	58.84	50	59.30	59.30	-11	20,904	-0.05%
2024/05/17	99.7	56.78	138	57.02	57.60	-38.3	19,497	-0.20%	大賣/
2024/05/16	20	53.87	14	55.11	56.30	6	17,016	0.04%
2024/05/15	4	48.45	31	50.25	51.20	-27	16,208	-0.17%
2024/05/14	68	46.36	55	46.49	46.55	13	15,521	0.08%
2024/05/13	15	44.34	108.6	45.86	46.50	-93.6	14,243	-0.66%	大賣/
2024/05/10	25	41.38	46	41.61	42.30	-21	13,510	-0.16%
2024/05/09	29	40.73	3	40.75	41.05	26	13,204	0.20%
2024/05/08	128.1	43.68	58.1	40.84	41.60	70.1	13,027	0.54%	大買/
2024/05/07	13.1	41.55	43.1	42.38	44.25	-30.1	12,225	-0.25%
2024/05/06	26	40.40	63	40.48	40.25	-37	11,541	-0.32%
2024/05/03	16	40.49	3	41.30	40.70	13	11,408	0.11%
2024/05/02	7	40.14	5.3	40.35	40.80	1.7	11,258	0.02%
2024/04/30	2.1	40.48	11	41.00	40.55	-8.9	11,295	-0.08%
2024/04/29	27	40.50	25	41.66	40.20	2	11,110	0.02%
2024/04/26	5	39.57	4.2	39.70	39.50	0.8	10,801	0.01%
2024/04/25	17.1	40.26	16	40.45	40.00	1.1	10,568	0.01%
2024/04/24	69.5	41.14	34	40.59	40.20	35.5	10,339	0.34%
2024/04/23	33	40.54	45	41.58	41.70	-12	9,768	-0.12%
2024/04/22	32	39.30	20	39.24	38.75	12	9,021	0.13%
2024/04/19	21.2	42.13	9	42.63	41.60	12.2	8,670	0.14%
2024/04/18	111	44.66	35	44.40	43.00	76	8,261	0.92%	大買/
2024/04/17	4	41.10	31	41.34	42.25	-27	7,555	-0.36%
2024/04/16	42	37.91	152	37.35	38.45	-110	7,306	-1.51%	大賣/鉅額交易
2024/04/15	37	39.55	5.1	39.49	37.65	31.9	6,835	0.47%
2024/04/12	26	36.46	76.1	37.55	38.90	-50.1	6,047	-0.83%
2024/04/11	10	34.40	31.1	34.99	35.40	-21.1	5,266	-0.40%
2024/04/10	3	32.50	0	0.00	32.20	3	4,719	0.06%
2024/04/09	1	32.50	6	33.36	33.40	-5	4,542	-0.11%
2024/04/08	73.3	33.06	105	34.65	31.95	-31.7	4,102	-0.77%	大賣/
2024/04/03	0	0.00	20	32.25	32.25	-20	3,135	-0.64%
2024/04/02	0	0.00	7	29.35	29.35	-7	2,976	-0.24%
2024/03/29	10	26.10	0	0.00	26.45	10	2,868	0.35%
2024/03/28	4	26.23	10	26.15	26.05	-6	2,845	-0.21%
2024/03/26	5	26.46	0	0.00	26.25	5	2,815	0.18%
2024/03/21	0	0.00	1	26.70	26.70	-1	2,689	-0.04%
2024/03/20	18	26.71	0	0.00	26.05	18	2,535	0.71%
2024/03/19	10	25.56	5	25.34	25.55	5	2,185	0.23%
2024/03/15	4	24.63	0	0.00	24.55	4	2,330	0.17%
2024/03/13	1	25.25	0	0.00	25.20	1	2,366	0.04%
2024/03/08	0	0.00	5	25.60	25.10	-5	2,481	-0.20%
2024/02/23	0	0.00	0	25.55	25.55	0	2,662	0.00%