精技 (2414)-第一金-新竹券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.60
漲跌
▼0.10
漲幅
-0.27%
成交量
92張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	14	36.89	36.90	-14	159	-8.79%
2024/05/03	0	0.00	5	36.90	36.90	-5	156	-3.20%
2024/04/25	0	0.00	1	36.20	36.35	-1	150	-0.67%
2024/04/23	0	0.00	2	35.85	35.85	-2	149	-1.34%
2024/04/19	7	35.60	2	35.40	35.55	5	149	3.34%
2024/04/17	0	0.00	2	35.90	35.95	-2	146	-1.36%
2024/04/16	1	35.65	0	0.00	35.65	1	146	0.68%
2024/04/15	8	36.05	0	0.00	36.15	8	142	5.61%
2024/04/12	5	36.25	0	0.00	36.30	5	140	3.55%
2024/04/10	0	0.00	13	36.85	36.85	-13	136	-9.55%
2024/04/08	0	0.00	4	36.40	36.75	-4	131	-3.03%
2024/03/13	2	35.20	0	0.00	35.10	2	106	1.88%
2024/02/19	1	34.15	0	0.00	34.05	1	68	1.47%
2024/02/05	3	33.55	0	0.00	33.35	3	66	4.54%
2023/12/14	1	34.00	0	0.00	34.10	1	63	1.58%
2023/09/15	1	33.65	0	0.00	33.70	1	205	0.49%
2023/09/12	1	33.75	0	0.00	33.80	1	203	0.49%
2023/08/18	0	0.00	2	33.10	33.00	-2	162	-1.23%
2023/08/07	0	0.00	10	33.60	33.60	-10	158	-6.30%
2023/08/01	2	34.60	0	0.00	34.65	2	150	1.33%
2023/07/24	0	0.00	3	37.02	37.25	-3	137	-2.17%
2023/07/21	0	0.00	4	37.00	37.00	-4	122	-3.27%
2023/07/20	0	0.00	2	36.90	36.80	-2	119	-1.67%
2023/07/18	3	36.70	0	0.00	36.70	3	116	2.58%
2023/07/10	6	35.97	0	0.00	35.70	6	108	5.51%
2023/07/04	10	36.25	0	0.00	36.25	10	103	9.63%
2023/06/20	0	0.00	7	35.90	36.00	-7	114	-6.13%
2023/06/16	8	36.14	0	0.00	36.15	8	116	6.88%
2023/06/15	4	35.93	0	0.00	36.20	4	116	3.42%
2023/05/30	2	35.50	0	0.00	35.55	2	121	1.64%
2023/05/26	5	35.30	0	0.00	35.30	5	124	4.01%
2023/05/22	5	35.15	0	0.00	35.15	5	128	3.89%
2023/05/19	0	0.00	10	34.95	35.00	-10	126	-7.88%
2023/05/17	11	34.75	0	0.00	34.75	11	123	8.88%
2023/05/03	15	34.55	0	0.00	34.55	15	124	12.04%
2023/04/14	2	34.40	0	0.00	34.40	2	114	1.75%
2023/04/11	7	34.31	0	0.00	34.20	7	110	6.35%
2023/03/27	9	34.05	0	0.00	34.05	9	105	8.57%
2023/03/21	0	0.00	1	34.20	34.20	-1	91	-1.09%
2023/03/20	0	0.00	1	34.15	34.05	-1	90	-1.10%
2023/03/16	0	0.00	2	33.75	33.70	-2	89	-2.23%
2023/03/15	2	33.90	0	0.00	33.95	2	87	2.27%
2023/03/10	1	33.80	0	0.00	33.85	1	86	1.16%
2023/02/23	0	0.00	1	32.50	32.40	-1	73	-1.36%
2023/02/21	3	32.38	0	0.00	32.45	3	72	4.16%
2023/01/06	3	30.50	3	30.30	30.30	0	96	0.00%
2022/08/19	0	0.00	1	31.35	31.35	-1	132	-0.76%
2022/08/18	2	31.05	0	0.00	31.10	2	131	1.53%
2022/08/12	3	31.50	0	0.00	31.50	3	129	2.32%
2022/08/10	1	30.90	0	0.00	30.90	1	128	0.78%
2022/07/14	0	0.00	2	32.00	31.95	-2	108	-1.85%
2022/06/24	0	0.00	2	32.80	32.30	-2	123	-1.62%
2022/06/13	0	0.00	2	33.80	33.70	-2	133	-1.50%
2022/05/25	1	33.80	0	0.00	33.90	1	150	0.66%
2022/05/24	2	33.90	2	33.80	33.70	0	152	0.00%
2022/05/05	10	35.13	0	0.00	35.10	10	155	6.44%
2022/04/29	4	35.00	0	0.00	35.15	4	162	2.46%
2022/03/25	9	37.40	0	0.00	37.45	9	205	4.37%
2022/03/23	0	0.00	8	36.57	36.80	-8	207	-3.86%
2022/03/21	5	35.35	0	0.00	35.40	5	200	2.50%
2022/03/18	1	35.30	0	0.00	35.05	1	205	0.49%
2022/02/23	1	34.60	0	0.00	34.60	1	257	0.39%
2022/02/15	1	35.05	0	0.00	34.90	1	306	0.33%
2022/02/08	0	0.00	1	35.70	35.80	-1	374	-0.27%
2022/01/21	1	34.55	0	0.00	34.60	1	485	0.21%
2022/01/20	0	0.00	1	35.00	35.00	-1	496	-0.20%
2022/01/14	1	33.75	0	0.00	33.95	1	541	0.18%
2021/12/01	0	0.00	1	39.45	39.45	-1	1,192	-0.08%
2021/11/30	1	39.55	0	0.00	39.55	1	1,202	0.08%
2021/11/19	1	40.25	1	40.30	40.30	0	1,213	0.00%
2021/11/15	0	0.00	3	40.60	41.50	-3	1,193	-0.25%
2021/11/12	0	0.00	2	40.43	40.55	-2	1,190	-0.17%
2021/11/10	1	41.65	1	41.35	41.50	0	1,192	0.00%
2021/11/09	1	41.25	1	41.40	41.60	0	1,203	0.00%
2021/11/04	1	40.10	1	40.40	40.40	0	1,305	0.00%
2021/11/03	7	40.84	2	38.80	38.90	5	1,444	0.35%
2021/11/01	0	0.00	2	39.25	39.20	-2	1,454	-0.14%
2021/10/28	2	38.05	0	0.00	37.70	2	1,426	0.14%
2021/10/25	0	0.00	2	36.85	38.35	-2	1,395	-0.14%
2021/10/22	1	37.50	1	37.20	37.05	0	1,375	0.00%
2021/10/07	0	0.00	1	36.20	36.00	-1	1,029	-0.10%
2021/10/01	1	34.40	4	35.58	34.50	-3	959	-0.31%
2021/09/30	1	35.50	1	36.10	36.70	0	928	0.00%
2021/09/29	2	35.20	3	35.33	34.95	-1	909	-0.11%
2021/09/28	3	35.78	2	36.00	36.00	1	872	0.11%
2021/09/15	1	34.00	0	0.00	33.70	1	831	0.12%
2021/09/14	5	34.10	0	0.00	34.10	5	813	0.61%
2021/08/20	0	0.00	30	30.70	30.70	-30	624	-4.81%
2021/08/16	0	0.00	10	30.70	30.70	-10	612	-1.63%
2021/08/10	47	33.15	8	33.71	32.20	39	539	7.23%
2021/08/09	13	33.98	48	33.99	35.25	-35	450	-7.77%
2021/07/28	0	0.00	3	29.40	29.40	-3	324	-0.92%
2021/07/26	3	29.85	0	0.00	29.90	3	343	0.87%
2021/06/28	0	0.00	2	29.55	29.75	-2	370	-0.54%
2021/06/21	0	0.00	1	29.15	29.15	-1	381	-0.26%
2021/06/11	0	0.00	1	28.95	28.95	-1	383	-0.26%
2021/06/04	0	0.00	1	29.30	29.30	-1	389	-0.26%
2021/06/01	0	0.00	6	29.20	29.20	-6	390	-1.54%
2021/05/17	2	26.65	0	0.00	26.50	2	391	0.51%
2021/05/07	0	0.00	10	29.90	29.90	-10	305	-3.27%
2021/04/22	0	28.80	0	0.00	28.55	0	253	0.00%
2021/04/21	5	28.80	0	0.00	28.80	5	248	2.01%
2021/04/16	4	28.75	0	0.00	28.75	4	253	1.58%
2021/04/14	0	0.00	2	28.40	28.55	-2	250	-0.80%
2021/04/13	0	0.00	1	28.75	28.80	-1	245	-0.41%
2021/04/09	1	28.55	0	0.00	28.50	1	233	0.43%
2021/04/07	12	28.10	0	0.00	28.15	12	229	5.24%
2021/03/31	15	28.16	10	28.00	28.05	5	223	2.23%
2021/03/30	2	28.20	0	0.00	28.20	2	221	0.90%
2021/03/26	5	27.85	0	0.00	28.00	5	219	2.27%
2021/03/25	7	27.86	0	0.00	27.90	7	217	3.23%
2021/03/24	0	0.00	1	27.80	27.80	-1	214	-0.47%
2021/03/16	0	0.00	5	27.45	27.20	-5	209	-2.39%
2021/03/15	5	27.15	0	0.00	27.15	5	210	2.37%
2021/03/03	2	26.70	0	0.00	26.60	2	211	0.95%
2021/03/02	0	27.95	1	26.55	26.50	-1	211	-0.47%
2021/01/19	0	0.00	1	26.00	25.65	-1	198	-0.50%
2021/01/14	0	0.00	1	26.00	26.10	-1	187	-0.53%
2021/01/13	1	25.90	0	0.00	26.00	1	186	0.54%
2021/01/05	1	25.80	0	0.00	25.75	1	170	0.59%
2020/12/31	1	25.60	0	0.00	25.70	1	168	0.60%
2020/12/14	2	25.55	0	0.00	25.55	2	158	1.26%
2020/12/10	3	25.75	0	0.00	25.60	3	158	1.89%
2020/12/08	5	25.70	0	0.00	25.75	5	159	3.14%
2020/10/19	0	0.00	1	25.00	25.05	-1	304	-0.33%
2020/10/13	1	25.05	0	0.00	25.10	1	362	0.28%
2020/09/22	2	24.65	0	0.00	24.65	2	533	0.37%
2020/09/02	1	25.60	0	0.00	25.60	1	645	0.16%
2020/08/20	0	0.00	4	25.10	25.10	-4	660	-0.61%
2020/08/19	4	25.75	0	0.00	25.70	4	654	0.61%
2020/07/21	0	0.00	1	29.35	29.40	-1	542	-0.18%
2020/07/16	1	28.90	0	0.00	29.00	1	504	0.20%
2020/07/08	6	28.50	0	0.00	28.50	6	411	1.46%
2020/07/06	1	27.10	1	27.45	27.45	0	375	0.00%
2020/06/10	0	0.00	4	25.30	25.55	-4	305	-1.31%
2020/06/01	0	0.00	1	24.10	24.10	-1	291	-0.34%
2020/05/26	0	0.00	5	24.05	23.90	-5	289	-1.73%
2020/05/25	0	0.00	5	24.00	24.05	-5	286	-1.74%
2020/05/14	4	24.00	0	0.00	23.80	4	278	1.44%
2020/04/22	2	22.15	0	0.00	22.20	2	249	0.80%
2020/04/09	1	21.45	0	0.00	21.45	1	245	0.41%
2020/04/06	1	20.60	0	0.00	20.80	1	241	0.41%
2020/03/19	0	0.00	1	18.95	18.40	-1	224	-0.45%
2020/02/27	0	0.00	1	22.80	22.70	-1	141	-0.71%
2019/12/19	2	22.90	0	0.00	22.90	2	116	1.72%
2019/11/29	10	22.40	0	0.00	22.30	10	119	8.34%
2019/11/19	0	0.00	1	22.50	22.50	-1	120	-0.83%
2019/11/13	0	0.00	5	22.85	22.75	-5	117	-4.27%
2019/10/29	0	0.00	1	22.10	22.10	-1	108	-0.92%
2019/09/17	0	0.00	5	22.10	22.10	-5	144	-3.47%
2019/08/12	0	0.00	5	21.30	21.25	-5	123	-4.04%
2019/08/08	3	20.70	0	0.00	20.70	3	121	2.47%
2019/07/10	0	0.00	9	21.80	21.90	-9	85	-10.48%
2019/07/03	0	0.00	10	21.50	21.50	-10	82	-12.10%
2019/07/02	0	0.00	1	21.45	21.50	-1	82	-1.21%
2019/07/01	0	0.00	5	21.50	21.50	-5	84	-5.92%
2019/04/15	1	20.75	0	0.00	20.80	1	76	1.31%
2019/03/11	2	20.25	0	0.00	20.10	2	53	3.72%
2019/02/25	5	19.90	0	0.00	19.85	5	47	10.60%
2019/02/21	4	19.68	0	0.00	19.80	4	46	8.65%
2018/10/22	5	18.55	0	0.00	18.55	5	82	6.05%
2018/10/11	2	18.75	0	0.00	18.70	2	99	2.01%
2018/09/27	2	19.60	0	0.00	19.60	2	100	1.98%
2018/09/20	2	19.70	0	0.00	19.70	2	105	1.90%
2018/09/11	2	19.80	0	0.00	19.80	2	111	1.80%
2018/08/29	5	20.15	0	0.00	20.10	5	138	3.60%
2018/08/17	0.2	20.10	0	0.00	20.10	0.2	211	0.09%
2018/08/03	5	20.25	0	0.00	20.25	5	220	2.27%
2018/06/20	0	0.00	1	21.80	21.80	-1	221	-0.45%
2018/06/13	0	0.00	2	21.85	21.75	-2	225	-0.89%
2018/06/05	2	21.70	0	0.00	21.75	2	213	0.94%
2018/05/31	0	0.00	1	21.40	21.30	-1	200	-0.50%
2018/05/30	1	21.15	0	0.00	21.30	1	199	0.50%
2018/05/29	1	22.10	25	22.03	21.55	-24	196	-12.24%
2018/05/10	2	20.40	0	0.00	20.45	2	152	1.32%
2018/04/18	0.2	20.50	0	0.00	20.60	0.2	179	0.11%
2018/03/31	10	20.45	0	0.00	20.40	10	165	6.03%
2018/03/22	5	20.45	0	0.00	20.45	5	153	3.26%
2018/03/13	0	0.00	1	20.40	20.35	-1	139	-0.71%
2018/02/27	0	0.00	3	20.05	19.95	-3	143	-2.08%
2018/02/08	0	0.00	1	19.40	19.50	-1	160	-0.62%
2018/02/05	3	19.70	3	19.75	19.70	0	176	0.00%
2018/01/16	0	0.00	4	20.10	20.15	-4	253	-1.58%
2018/01/10	10	20.00	0	0.00	19.85	10	256	3.90%