台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.44%
  • 成交量
    1,530
  • 產業
    上市 通信網路類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仲琦 (2419)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21131.6500.0031.6011,1640.09%
2024/06/19131.15131.0531.0501,1860.00%
2024/06/0700.00531.1031.20-51,257-0.40%
2024/06/06330.8000.0030.7531,2610.24%
2024/06/05331.70231.7031.4511,2870.08%
2024/06/0400.00031.8031.5001,3130.00%
2024/05/291234.10534.2433.6071,6660.42%
2024/05/28533.25133.2032.9041,4950.27%
2024/05/2700.00232.5532.70-21,475-0.14%
2024/05/23231.7300.0031.5021,4840.13%
2024/05/1300.00130.6030.60-11,603-0.06%
2024/04/29130.1500.0030.2011,6980.06%
2024/04/26230.0000.0030.0021,7070.12%
2024/04/22129.50129.5028.9501,7370.00%
2024/04/1900.001829.9829.30-181,736-1.04%
2024/04/17230.2500.0030.5021,7300.12%
2024/04/16129.9000.0029.7511,7430.06%
2024/04/1200.00132.0031.85-11,724-0.06%
2024/04/11232.1800.0032.0521,7300.12%
2024/04/10132.7000.0032.8011,8090.06%
2024/04/0800.00233.0033.15-21,805-0.11%
2024/04/0300.00131.6531.65-11,766-0.06%
2024/04/0100.00131.9032.00-11,791-0.06%
2024/03/2700.00232.0032.00-21,835-0.11%
2024/03/26132.7000.0031.9511,8720.05%
2024/03/2200.00133.6033.50-11,943-0.05%
2024/03/1900.002032.3532.95-202,234-0.90%
2024/03/1800.00331.3831.90-33,125-0.10%
2024/03/1200.00532.0532.25-53,539-0.14%
2024/03/11533.2000.0031.8554,0810.12%
2024/03/0700.00131.8531.55-14,137-0.02%
2024/03/06132.901.132.7632.70-0.14,1160.00%
2024/03/053.134.02333.7733.8504,1010.00%
2024/03/01230.3000.0030.2523,7530.05%
2024/02/2900.000.130.4530.15-0.13,7510.00%
2024/02/270.330.6500.0030.500.33,7410.01%
2024/02/260.131.3000.0031.400.13,7200.00%
2024/02/232031.1500.0030.90203,7160.54%
2024/02/21431.3000.0031.3543,7240.11%
2024/02/16231.0500.0031.6023,7140.05%
2024/02/056.131.381131.1630.95-4.93,695-0.13%
2024/02/0100.00134.5033.95-13,631-0.03%
2024/01/31133.6000.0033.7013,6270.03%
2024/01/3000.00134.4034.10-13,625-0.03%
2024/01/241234.03234.2034.00103,6830.27%
2024/01/2300.00133.5033.85-13,712-0.03%
2024/01/17233.4000.0032.6023,8080.05%
2024/01/11133.3000.0033.4013,8400.03%
2024/01/101.133.1800.0032.551.13,8600.03%
2024/01/08134.1000.0033.8013,8520.03%
2024/01/0500.000.134.7034.30-0.13,8530.00%
2024/01/04235.43334.9034.60-13,853-0.03%
2024/01/0300.00134.5534.30-13,800-0.03%
2024/01/02134.1500.0034.0013,8000.03%
2023/12/291.134.2100.0034.301.13,8060.03%
2023/12/27235.4000.0034.7023,8800.05%
2023/12/2600.00135.3535.50-13,884-0.03%
2023/12/25135.5500.0034.9513,9070.03%
2023/12/22335.8000.0035.7033,8980.08%
2023/12/21136.5000.0036.3013,9130.03%
2023/12/2000.00236.3537.00-23,890-0.05%
2023/12/19336.00135.4035.4023,8550.05%
2023/12/180.837.1000.0036.300.83,8400.02%
2023/12/14337.83338.7336.9003,7680.00%
2023/12/131938.941839.1938.0013,5580.03%
2023/12/12336.00635.9937.05-32,681-0.11%
2023/12/0800.00034.0534.0002,6120.00%
2023/12/07234.70135.1034.1012,6210.04%
2023/12/0614.336.243036.2635.95-15.72,540-0.62%
2023/12/0500.00334.3534.35-32,073-0.14%
2023/12/04431.33131.4531.2532,0000.15%
2023/11/30131.0500.0031.2512,0800.05%
2023/11/2900.00130.6030.80-12,116-0.05%
2023/11/2800.00130.2530.15-12,160-0.05%
2023/11/2200.00130.7530.75-12,450-0.04%
2023/11/21130.80330.8830.60-22,682-0.07%
2023/11/1600.003129.8530.05-313,693-0.84%
2023/11/15229.7500.0029.8523,8230.05%
2023/11/10228.9000.0028.9023,9980.05%
2023/11/0800.00530.5030.50-54,065-0.12%
2023/11/0700.00630.1830.00-64,108-0.15%
2023/11/03230.4500.0030.6524,2420.05%
2023/11/01529.5000.0029.5054,3820.11%
2023/10/3000.00529.6530.85-54,721-0.11%
2023/10/27529.5500.0029.1554,8930.10%
2023/10/2600.00330.4529.90-35,272-0.06%
2023/10/2500.00530.8530.80-55,481-0.09%
2023/10/24530.50230.5030.7035,6830.05%
2023/10/2300.00730.4130.15-75,940-0.12%
2023/10/20730.33530.5030.1526,2740.03%
2023/10/19230.53130.8030.8016,6850.01%
2023/10/18230.75230.6530.9007,1800.00%
2023/10/17531.73231.0531.2537,5670.04%
2023/10/16131.75131.5031.6008,2810.00%
2023/10/1300.00532.8532.40-59,338-0.05%
2023/10/11132.40232.6332.00-110,666-0.01%
2023/10/06333.2200.0033.00311,1630.03%
2023/10/04133.6000.0033.20111,9450.01%
2023/10/03534.0500.0034.10512,6090.04%
2023/10/0200.00634.2734.60-613,549-0.04%
2023/09/2800.00234.4534.05-213,927-0.01%
2023/09/26133.8000.0033.70114,9250.01%
2023/09/2500.00134.4534.35-115,409-0.01%
2023/09/21233.20233.5333.20017,1410.00%
2023/09/20633.95234.4033.85417,4480.02%
2023/09/19634.77135.2034.00517,4430.03%
2023/09/18134.10134.3534.40017,4090.00%
2023/09/14335.85236.1335.70117,3640.01%
2023/09/13135.30134.7534.50017,2930.00%
2023/09/11134.20234.3034.05-117,232-0.01%
2023/09/081535.121235.2735.20317,1700.02%
2023/09/07236.4300.0036.15217,0930.01%
2023/09/0600.00137.4036.90-117,056-0.01%
2023/09/05336.831036.7036.70-717,006-0.04%
2023/09/04136.90137.2537.25016,9680.00%
2023/09/01237.8000.0037.75216,9270.01%
2023/08/31238.55438.3838.70-216,888-0.01%
2023/08/30638.68838.8638.55-216,871-0.01%
2023/08/29138.4000.0038.50116,8360.01%
2023/08/28539.91239.4539.20316,7640.02%
2023/08/258539.578740.0941.10-216,654-0.01%
2023/08/2430.142.751943.1540.5011.116,4270.07%
2023/08/23539.60740.1141.10-215,736-0.01%
2023/08/222137.83937.2837.401215,5790.08%
2023/08/21637.08437.3337.10215,4130.01%
2023/08/1800.00235.9035.85-215,280-0.01%
2023/08/17336.38336.4737.65015,2050.00%
2023/08/1400.00136.3536.45-115,064-0.01%
2023/08/11237.0000.0037.05215,0220.01%
2023/08/1000.00437.2137.20-414,974-0.03%
2023/08/0900.00238.1538.50-214,901-0.01%
2023/08/0800.00138.5539.00-114,836-0.01%
2023/08/0700.00240.1039.90-214,751-0.01%
2023/08/042939.80539.8039.752414,6510.16%
2023/08/021541.955542.6441.05-4014,519-0.28%
2023/08/011344.4710.444.5743.252.614,2900.02%
2023/07/31746.711048.1945.60-314,050-0.02%
2023/07/289.245.5311.245.3045.90-213,675-0.01%
2023/07/272647.9325.847.3346.800.213,4900.00%
2023/07/2625.647.7424.747.3946.700.913,2940.01%
2023/07/2529.349.2628.249.6248.301.113,0760.01%
2023/07/242249.6917.150.2649.704.912,7410.04%
2023/07/2130.249.3027.149.3749.603.112,3150.03%
2023/07/2048.548.455347.7447.45-4.511,835-0.04%
2023/07/193250.943550.9748.15-311,430-0.03%
2023/07/1886.552.844352.7849.6043.510,7570.40%
2023/07/171350.19950.7751.5049,7200.04%
2023/07/143845.6927.546.0846.9010.59,3060.11%
2023/07/13341.221541.7542.65-128,517-0.14%
2023/07/1200.007.539.7538.80-7.58,040-0.09%
2023/07/11739.94639.8639.9517,7550.01%
2023/07/102839.962939.6039.05-17,269-0.01%
2023/07/074339.333639.7940.2576,5470.11%
2023/07/0618.537.34637.0836.6012.55,6150.22%
2023/07/052037.501637.6837.0045,2390.08%
2023/07/04837.691038.3238.75-24,818-0.04%
2023/07/03634.4817.634.7835.25-11.64,246-0.27%
2023/06/301332.20332.0532.05103,7810.26%
2023/06/2913831.7614231.0031.80-43,438-0.12% 大買/大賣/
2023/06/2800.001329.8530.05-132,107-0.62%
2023/06/27227.0500.0027.3521,8000.11%
2023/06/21727.7500.0027.7571,8080.39%
2023/06/16527.90227.7527.7531,8140.17%
2023/06/06227.1000.0027.1022,0200.10%
2023/06/0500.00227.7027.55-22,157-0.09%
2023/06/0200.00227.3527.30-22,195-0.09%
2023/05/31227.15527.1527.20-32,433-0.12%
2023/05/30326.6800.0026.8532,7760.11%
2023/05/29526.50726.6126.70-23,001-0.07%
2023/05/26226.1000.0026.1523,0320.07%
2023/05/2200.00226.6026.70-23,115-0.06%
2023/05/16226.2500.0026.1023,1340.06%
2023/05/1500.00125.8525.90-13,149-0.03%
2023/05/11225.90125.8025.7013,1750.03%
2023/05/0800.00226.7026.65-23,315-0.06%
2023/05/0500.00126.5026.35-13,336-0.03%
2023/05/04326.30126.1026.3023,3590.06%
2023/05/03226.0000.0025.8523,3510.06%
2023/05/0200.00226.5026.45-23,335-0.06%
2023/04/28326.1200.0026.0033,3360.09%
2023/04/27126.1500.0026.1513,3040.03%
2023/04/25726.2600.0026.0073,3100.21%
2023/04/21726.8600.0026.8573,3090.21%
2023/04/1800.00428.9028.70-43,511-0.11%
2023/04/17129.05129.0529.0503,8060.00%
2023/04/1400.00228.8028.55-23,845-0.05%
2023/04/11128.6000.0028.6013,7890.03%
2023/04/10328.50128.4028.5023,7750.05%
2023/04/0700.00228.2028.15-23,755-0.05%
2023/04/06428.0500.0028.3543,7430.11%
2023/03/3000.00128.5028.30-13,669-0.03%
2023/03/29627.5000.0027.4063,6010.17%
2023/03/2800.00627.4027.30-63,631-0.17%
2023/03/2300.00227.9027.90-23,680-0.05%
2023/03/16226.9000.0026.9023,6720.05%
2023/03/1300.00128.3528.40-13,732-0.03%
2023/03/10128.20328.4728.10-23,753-0.05%
2023/03/09228.75429.2428.95-23,785-0.05%
2023/03/081229.3900.0029.40123,9200.31%
2023/03/07128.8000.0028.8013,9840.03%
2023/03/06128.5000.0028.4513,9430.03%
2023/03/03628.502028.5528.50-143,909-0.36%
2023/03/021329.001429.0629.20-13,734-0.03%
2023/03/013227.841227.8327.60203,3790.59%
2023/02/21227.1000.0027.0523,1760.06%
2023/02/2000.00226.9526.95-23,150-0.06%
2023/02/1700.00626.6226.80-63,156-0.19%
2023/02/1600.00126.7026.50-13,152-0.03%
2023/02/1400.00226.2826.20-23,210-0.06%
2023/02/13126.2000.0026.2013,2820.03%
2023/02/09226.2000.0026.2523,4550.06%
2023/02/081326.85826.5126.3053,5300.14%
2023/02/07126.70326.7726.70-23,501-0.06%
2023/02/06326.3000.0026.3533,4680.09%
2023/02/03126.30426.3526.10-33,471-0.09%
2023/02/0200.00226.3526.45-23,474-0.06%
2023/02/0100.00826.1026.10-83,461-0.23%
2023/01/31225.88125.9025.9013,4710.03%
2023/01/3000.00125.5525.60-13,538-0.03%
2023/01/13725.3600.0025.1073,5880.20%
2023/01/12225.5000.0025.5023,6240.06%
2023/01/10126.20125.8025.8003,6920.00%
2023/01/0600.00125.6525.75-13,548-0.03%
2023/01/056026.455726.5126.1033,5880.08%
2023/01/04626.051626.6326.80-103,293-0.30%
2023/01/03624.301.424.3024.404.63,8340.12%
2022/12/3000.00623.9523.95-64,027-0.15%
2022/12/29723.76123.7023.8564,2760.14%
2022/12/2800.00223.8523.95-24,317-0.05%
2022/12/2600.00724.2024.15-74,341-0.16%
2022/12/23124.1000.0024.1514,3590.02%
2022/12/21124.4500.0024.1514,4400.02%
2022/12/19724.8500.0024.7074,5200.15%
2022/12/16426.13225.3525.4024,5650.04%
2022/12/1500.00426.4026.50-44,542-0.09%
2022/12/14125.9500.0026.1514,5650.02%
2022/12/13225.8000.0025.8024,5870.04%
2022/12/12426.0000.0026.1044,6180.09%
2022/12/0700.001026.3026.25-104,794-0.21%
2022/12/06227.10427.4027.10-24,826-0.04%
2022/12/051127.78228.0027.6094,8780.18%
2022/12/02227.65227.1027.6004,8380.00%
2022/12/01227.1000.0027.3024,8440.04%
2022/11/30127.502127.7727.15-205,001-0.40%
2022/11/29127.351026.0227.20-95,029-0.18%
2022/11/28825.33325.4325.4055,1070.10%
2022/11/25125.454225.4625.45-415,209-0.79%
2022/11/22225.10124.9524.9015,6000.02%
2022/11/2100.00225.6525.30-25,813-0.03%
2022/11/18225.2000.0025.1026,1480.03%
2022/11/1700.00225.7025.65-26,183-0.03%
2022/11/161025.50225.2525.2586,2440.13%
2022/11/15125.15125.3525.3506,3500.00%
2022/11/14225.8000.0025.8026,4660.03%
2022/11/11125.2500.0025.2016,5960.02%
2022/11/106025.85425.8025.50566,8320.82%
2022/11/09226.0500.0025.8028,0190.02%
2022/11/08426.45326.7226.2018,5540.01%
2022/11/0700.00526.0526.00-58,577-0.06%
2022/11/0400.00925.8425.85-98,665-0.10%
2022/11/02525.3500.0025.4558,7690.06%
2022/11/01525.2500.0025.4058,9350.06%
2022/10/28224.8000.0024.0029,4630.02%
2022/10/2700.00324.7024.70-39,960-0.03%
2022/10/2500.00124.7524.60-110,938-0.01%
2022/10/21124.6000.0024.30113,7140.01%
2022/10/20125.0500.0025.25114,1690.01%
2022/10/19226.05125.8025.40114,2120.01%
2022/10/1700.00124.6525.10-114,438-0.01%
2022/10/1400.00124.4524.50-114,533-0.01%
2022/10/13123.2000.0023.25114,6620.01%
2022/10/12524.72124.7525.00414,6810.03%
2022/10/11425.71125.2524.95314,9580.02%
2022/10/07427.44427.9827.25015,4250.00%
2022/10/06227.60127.4527.45115,7060.01%
2022/10/0500.001227.6327.70-1215,686-0.08%
2022/10/0400.00425.2525.20-415,794-0.03%
2022/09/26125.3000.0024.85116,9900.01%
2022/09/23226.8000.0026.55216,9040.01%
2022/09/22227.1300.0027.85216,8370.01%
2022/09/21227.3000.0027.30216,7930.01%
2022/09/20428.15327.8527.90116,7320.01%
2022/09/161028.2500.0028.251016,6510.06%
2022/09/15329.45329.2229.05016,5940.00%
2022/09/13329.60329.1529.10016,4350.00%
2022/09/12329.003.228.9729.40-0.216,3580.00%
2022/09/07228.1500.0028.00216,2200.01%
2022/09/062529.033729.0828.00-1216,140-0.07%
2022/09/051029.071229.6728.85-215,893-0.01%
2022/09/02529.91329.6729.65215,6430.01%
2022/09/01329.40429.3929.60-115,342-0.01%
2022/08/31529.3100.0029.35515,2110.03%
2022/08/29127.3000.0027.35114,8730.01%
2022/08/26829.59130.0528.85714,7560.05%
2022/08/25629.90229.5329.80414,5180.03%
2022/08/2300.000.128.6028.65-0.114,1010.00%
2022/08/221.128.77329.0529.05-1.913,990-0.01%
2022/08/1900.00229.4029.05-213,865-0.01%
2022/08/18529.11529.3929.45013,7100.00%
2022/08/17529.91629.3629.35-113,557-0.01%
2022/08/1649.230.554730.6529.402.213,2740.02%
2022/08/15829.172029.9630.45-1212,048-0.10%
2022/08/121127.73727.8627.70411,4300.03%
2022/08/11227.3000.0027.20211,2370.02%
2022/08/1000.00127.9527.70-111,105-0.01%
2022/08/09327.6000.0027.75310,9920.03%
2022/08/08628.00127.7528.25510,8550.05%
2022/08/05327.50327.8528.05010,6520.00%
2022/08/04226.60327.1827.10-110,368-0.01%
2022/08/03427.89227.4327.50210,0560.02%
2022/08/0200.00529.6029.60-59,537-0.05%
2022/08/011029.95229.5329.6589,0970.09%
2022/07/2913028.4313128.9829.60-18,462-0.01% 大買/大賣/
2022/07/2861528.02609.528.2128.255.57,2300.08% 大買/大賣/
2022/07/27126.151726.2626.65-165,696-0.28%
2022/07/26524.84324.3524.2525,2350.04%
2022/07/25125.1500.0025.2015,3610.02%
2022/07/2100.00224.6525.20-25,091-0.04%
2022/07/2000.00525.0625.05-54,946-0.10%
2022/07/19125.0500.0025.3014,7650.02%
2022/07/18325.30525.7425.65-24,627-0.04%
2022/07/1568425.0568325.1325.0014,2180.02% 大買/大賣/
2022/07/1400.002224.1424.75-223,118-0.71%
2022/07/13822.9600.0022.5082,6570.30%
2022/07/1200.001022.2322.10-102,419-0.41%
2022/07/1100.00222.4823.15-22,257-0.09%
2022/07/082623.132522.8122.8012,0370.05%
2022/07/05520.60520.7720.3501,0180.00%
2022/07/0400.00318.9518.95-3844-0.36%
2022/06/300.318.3000.0018.150.38420.04%
2022/06/2400.00318.3018.30-3856-0.35%
2022/06/1300.004519.1419.10-45907-4.96%
2022/05/1000.00218.5019.20-21,012-0.20%
2022/05/09119.4000.0018.8011,0050.10%
2022/05/06219.8300.0019.7529920.20%
2022/05/05220.306220.6020.25-60981-6.11%
2022/05/036020.73320.8820.60579356.09%
2022/04/291221.10521.3120.4578990.78%
2022/04/25119.0500.0018.9516040.17%
2022/04/21119.7000.0019.7516210.16%
2022/03/31119.9500.0019.9017770.13%
2022/03/241020.3500.0020.45108281.21%
2022/03/2300.00120.3520.30-1859-0.12%
2022/03/1800.001020.3020.30-101,464-0.68%
2022/03/17219.95520.2020.20-31,731-0.17%
2022/03/1400.00520.5020.45-52,037-0.25%
2022/02/24220.3000.0020.4522,8600.07%
2022/02/08121.6500.0021.7014,0880.02%
2022/01/1300.00322.0022.00-34,694-0.06%
2022/01/1200.00221.7021.70-24,681-0.04%
2022/01/10122.9000.0022.6514,6460.02%
2022/01/07122.5500.0022.5514,6390.02%
2022/01/03223.7000.0024.0524,5370.04%
2021/12/30323.8000.0023.8534,5140.07%
2021/12/2800.001023.8524.20-104,492-0.22%
2021/12/2700.00623.8324.10-64,465-0.13%
2021/12/2300.00223.8023.85-24,437-0.05%
2021/12/21123.75123.9023.9504,3990.00%
2021/12/20223.9500.0023.8024,3910.05%
2021/12/17324.28124.2024.1524,3630.05%
2021/12/151625.01325.3025.10134,2680.30%
2021/12/143325.521727.0725.00164,1870.38%
2021/12/13525.6500.0026.3053,6950.14%
2021/12/1000.00225.0024.35-23,419-0.06%
2021/12/09224.30325.0224.05-13,291-0.03%
2021/12/06123.50124.3524.0003,0550.00%
2021/12/03124.3500.0024.1012,9910.03%
2021/12/02224.33424.9424.40-22,940-0.07%
2021/12/01323.9700.0024.6532,8100.11%
2021/11/3000.00525.8824.70-52,731-0.18%
2021/11/29624.634.624.3324.601.42,4700.06%
2021/11/23223.5500.0023.5522,2280.09%
2021/11/2200.00523.9624.20-52,179-0.23%
2021/11/18823.59224.4523.5062,0840.29%
2021/11/16324.673.125.2424.30-0.11,805-0.01%
2021/11/151524.87524.8524.75101,6850.59%
2021/11/11224.20424.4523.65-21,507-0.13%
2021/11/10624.73224.3524.3041,4180.28%
2021/11/0400.00423.2022.70-4905-0.44%
2021/11/03221.93322.7721.70-1786-0.13%
2021/10/28221.3000.0021.3525090.39%
2021/10/27120.601121.3521.35-10364-2.74%
2021/10/2500.001.119.1619.55-1.1275-0.38%
2021/09/1000.00118.7519.00-1423-0.24%
2021/09/06119.152519.1518.95-24430-5.58%
2021/09/0300.002919.2519.30-29430-6.74%
2021/09/0200.002519.2019.25-25433-5.77%
2021/08/3100.003319.1319.15-33433-7.61%
2021/08/2700.003619.0019.30-36438-8.22%
2021/08/2500.001818.6518.80-18434-4.15%
2021/08/2400.002718.4818.45-27439-6.14%
2021/08/2300.001418.4518.60-14438-3.20%
2021/08/131018.5500.0018.55104482.23%
2021/08/1100.002519.8719.60-25450-5.55%
2021/08/0600.003120.4420.35-31476-6.51%
2021/08/04420.4526820.4620.50-264519-50.81% 大賣/鉅額交易
2021/08/02220.552520.5020.60-23533-4.31%
2021/07/2800.002.719.8419.95-2.7565-0.48%
2021/07/2700.002620.2520.25-26608-4.27%
2021/07/2600.0010420.3720.40-104677-15.35% 大賣/鉅額交易
2021/07/2100.0026220.3520.05-262866-30.24% 大賣/鉅額交易
2021/07/2000.0016520.5620.45-165873-18.90% 大賣/鉅額交易
2021/07/19420.88420.9820.9508750.00%
2021/07/16421.29221.4021.3029110.22%
2021/07/1400.00220.7020.80-2917-0.22%
2021/07/1300.00720.7120.65-7926-0.76%
2021/07/08520.5000.0020.5559750.51%
2021/07/05220.65220.8020.9001,0590.00%
2021/07/0200.00220.8520.85-21,112-0.18%
2021/07/01220.9000.0020.7521,1490.17%
2021/05/1300.00519.4119.50-51,394-0.36%
2021/05/12121.1500.0019.5011,3870.07%
2021/05/060.121.60321.6021.40-31,356-0.22%
2021/05/04121.35221.6021.60-11,336-0.07%
2021/05/032923.893823.3923.00-91,293-0.70%
2021/04/291125.321225.2525.35-11,231-0.08%
2021/04/281325.041025.5125.7031,1720.26%
2021/04/2700.002324.7024.65-231,095-2.10%
2021/04/2300.00123.9524.20-11,086-0.09%
2021/04/221024.051124.2524.05-11,096-0.09%
2021/04/2100.00524.8024.80-51,072-0.47%
2021/04/20524.6000.0024.6051,0690.47%
2021/04/1900.00124.4024.50-11,082-0.09%
2021/04/16124.3000.0024.3011,0880.09%
2021/04/1500.00524.0024.05-51,110-0.45%
2021/04/141923.562123.7423.60-21,164-0.17%
2021/04/13624.9500.0024.1561,3270.45%
2021/04/12325.2200.0024.9031,3700.22%
2021/04/09225.08625.0624.95-41,371-0.29%
2021/04/08325.331625.3425.30-131,351-0.96%
2021/04/06524.40624.6624.65-11,302-0.08%
2021/03/31724.34324.3524.3541,3940.29%
2021/03/30524.1500.0024.2551,4130.35%
2021/03/26223.85223.9023.9001,4320.00%
2021/03/241024.0500.0024.10101,4760.68%
2021/03/23523.991024.0024.00-51,504-0.33%
2021/03/191124.12224.2024.2091,5380.59%
2021/03/181424.41724.3924.4071,5440.45%
2021/03/1700.00424.2624.30-41,576-0.25%
2021/03/16123.9500.0024.0011,6180.06%
2021/03/1500.00223.6523.95-21,694-0.12%
2021/03/12323.7500.0023.6531,9750.15%
2021/02/22224.1500.0023.8522,9040.07%
2021/01/2900.00622.7022.25-63,206-0.19%
2021/01/27523.0000.0022.9553,2010.16%
2021/01/20122.703122.7222.20-303,155-0.95%
2021/01/151124.0000.0024.05113,0920.36%
2021/01/1300.00124.7024.50-13,056-0.03%
2021/01/121224.5300.0024.45123,0400.39%
2021/01/08225.3000.0025.2522,9930.07%
2021/01/0700.00125.6525.65-12,960-0.03%
2021/01/06625.75525.8725.7512,8910.03%
2021/01/051225.28525.3725.0572,6840.26%
2020/12/29224.9000.0024.6522,5550.08%
2020/12/28225.0000.0025.2522,5180.08%
2020/12/251124.8400.0025.65112,4650.45%
2020/12/2400.00224.5324.75-22,393-0.08%
2020/12/23123.8000.0023.8512,3550.04%
2020/12/211224.50624.3824.4062,3290.26%
2020/12/16524.9500.0024.9052,2510.22%
2020/12/14125.450.125.6525.400.92,2110.04%
2020/12/11225.4500.0025.2022,1980.09%
2020/12/1000.00325.9026.00-32,155-0.14%
2020/12/096.826.57126.4026.505.82,0950.28%
2020/12/08726.7432.226.4326.95-25.22,015-1.25%
2020/12/07825.99926.0325.85-11,726-0.06%
2020/12/04425.511425.7925.50-101,540-0.65%
2020/12/031925.221225.3325.2071,4190.49%
2020/12/022225.055.424.5525.3016.61,2411.34%
2020/12/0100.00723.0623.35-7994-0.70%
2020/11/30123.00223.1823.00-1978-0.10%
2020/11/25422.7100.0022.6549230.43%
2020/11/24622.98523.2422.9018860.11%
2020/11/18122.35322.5222.20-2760-0.26%
2020/11/17222.28222.2022.2007370.00%
2020/11/1600.000.122.8022.80-0.1564-0.01%
2020/11/1200.00120.9020.65-1439-0.23%
2020/11/0900.00119.9519.95-1414-0.24%
2020/11/05120.1000.0020.0514040.25%
2020/10/28220.7000.0020.7524460.45%
2020/10/1400.00121.3021.40-1477-0.21%
2020/09/25120.0500.0019.8016240.16%
2020/09/16222.1000.0022.1026980.29%
2020/09/11222.1000.0022.1527630.26%
2020/09/1000.00122.6522.55-1839-0.12%
2020/09/09122.1000.0022.4018890.11%
2020/09/0700.00222.7022.50-2890-0.22%
2020/09/04222.1000.0022.3028860.23%
2020/09/03122.70222.8022.55-1889-0.11%
2020/08/2600.00122.3522.50-1898-0.11%
2020/08/1400.00122.0021.95-1858-0.12%
2020/08/13121.7000.0021.5018560.12%
2020/08/06222.40222.8522.4508650.00%
2020/08/03121.5500.0021.4518650.12%
2020/07/3000.00121.2021.60-1900-0.11%
2020/07/27120.9000.0020.9511,0730.09%
2020/07/2300.00422.1522.05-41,081-0.37%
2020/07/22422.1500.0022.2541,0820.37%
2020/07/20121.8000.0021.8011,0760.09%
2020/07/10222.70423.1522.65-21,092-0.18%
2020/07/09123.60123.9523.3001,0940.00%
2020/07/0800.00323.5023.50-31,085-0.28%
2020/07/07422.85422.7123.5501,0760.00%
2020/07/06223.00223.7523.1001,0680.00%
2020/07/03422.7000.0022.6041,0310.39%
2020/06/3000.002022.8022.30-201,028-1.94%
2020/06/2300.003022.2022.65-301,039-2.89%
2020/06/18221.501421.8622.50-12995-1.21%
2020/06/17322.72223.1522.0519740.10%
2020/06/1600.00821.5822.40-8918-0.87%
2020/06/12720.4400.0020.5579130.77%
2020/06/11421.1000.0020.8049250.43%
2020/06/0900.00521.8221.60-5963-0.52%
2020/06/08521.2000.0021.1559800.51%
2020/06/052021.3000.0021.35209882.02%
2020/06/041021.10221.1521.1089950.80%
2020/05/271020.2000.0020.15101,0490.95%
2020/05/2100.00120.3520.35-11,104-0.09%
2020/05/14120.5500.0020.4011,1140.09%
2020/05/13120.6000.0020.7511,1120.09%
2020/05/1200.001220.8320.90-121,129-1.06%
2020/05/08420.84121.4520.7531,1290.27%
2020/05/07121.2500.0021.2011,1430.09%
2020/05/06421.1000.0020.9041,1500.35%
2020/05/05222.53222.6021.6001,1850.00%
2020/05/04121.7000.0022.0511,0840.09%
2020/04/2900.00120.3020.10-11,126-0.09%
2020/04/141019.5000.0019.40101,3200.76%
2020/04/1300.00119.2519.05-11,447-0.07%
2020/04/10218.73118.7018.8011,4890.07%
2020/04/09218.7500.0018.9021,5250.13%
2020/04/0800.001018.8519.05-101,695-0.59%
2020/03/301017.6900.0018.30102,5730.39%
2020/03/27116.9500.0016.6512,6500.04%
2020/03/16219.9300.0018.8524,1580.05%
2020/03/13120.6000.0020.9014,1470.02%
2020/03/11023.0500.0023.1004,1580.00%
2020/03/09223.95124.2523.5014,1590.02%
2020/03/05123.5500.0023.6514,1330.02%
2020/02/271024.251123.7723.75-14,102-0.02%
2020/02/26124.201124.0224.10-104,082-0.24%
2020/02/041023.3500.0023.40103,8840.26%
2020/02/0300.00223.2523.25-23,826-0.05%
2020/01/301321.25221.2020.85113,7580.29%
2020/01/17323.2500.0023.3033,7220.08%
2020/01/16123.1500.0023.1513,7090.03%
2020/01/1500.00023.2523.2503,7000.00%
2020/01/1300.000.823.1023.05-0.83,665-0.02%
2020/01/1000.00123.3023.25-13,644-0.03%
2020/01/09323.3500.0023.1033,6360.08%
2020/01/0700.002023.9724.25-203,551-0.56%
2020/01/06526.5000.0025.5553,4170.15%
2020/01/03127.90527.8527.60-43,366-0.12%
2020/01/02628.25128.3028.6553,3270.15%
2019/12/31328.1000.0028.0033,1410.10%
2019/12/304.128.621228.7028.30-7.92,951-0.27%
2019/12/272428.691428.9929.05102,7590.36%
2019/12/25128.00128.0027.9502,2890.00%
2019/12/24228.03128.2528.0512,1970.05%
2019/12/231328.35227.8528.20112,0950.53%
2019/12/20127.50527.8027.55-41,878-0.21%
2019/12/190.227.65328.0827.70-2.81,677-0.17%
2019/12/1814927.9115227.9427.90-31,398-0.22% 大買/大賣/
2019/12/111020.4600.0020.35105031.99%
2019/12/10120.3500.0020.5014840.21%
2019/12/092820.41320.6020.20254645.39%
2019/12/065419.7900.0019.755441513.00%
2019/12/05819.7800.0019.8583972.01%
2019/12/0300.00119.2519.35-1389-0.26%
2019/11/290.418.9500.0018.950.43840.10%
2019/11/281.218.9500.0019.001.23850.31%
2019/08/26118.6000.0018.6017180.14%
2019/08/13118.9500.0019.0018340.12%
2019/07/30320.6000.0020.4039510.32%
2019/07/2600.00121.3021.15-1942-0.11%
2019/07/25120.75420.7820.95-3877-0.34%
2019/07/18220.3000.0020.2528990.22%
2019/07/17220.5800.0020.5021,0060.20%
2019/07/16220.6300.0020.7521,0290.19%
2019/07/09120.8000.0020.8011,0820.09%
2019/07/04321.20121.2521.0021,1140.18%
2019/06/2700.000.720.5520.70-0.71,200-0.06%
2019/06/2500.00420.6520.60-41,241-0.32%
2019/06/14120.8000.0020.7011,3730.07%
2019/06/1000.00121.1020.95-11,405-0.07%
2019/05/31120.8500.0020.8511,7730.06%
2019/05/29121.00221.0521.25-11,758-0.06%
2019/05/1400.00420.7020.75-41,764-0.23%
2019/05/10120.9000.0021.0511,7560.06%
2019/05/0800.00321.4721.30-31,731-0.17%
2019/05/06120.9000.0020.9011,7100.06%
2019/05/0200.00121.5521.35-11,695-0.06%
2019/04/18321.1500.0020.9531,7080.18%
2019/04/17421.65121.8021.7031,7070.18%
2019/04/1600.00121.6021.50-11,776-0.06%
2019/04/09321.3200.0021.2531,6970.18%
2019/04/0200.00122.0021.70-11,647-0.06%
2019/03/2900.00121.3021.50-11,587-0.06%
2019/03/28120.9000.0020.9011,5610.06%
2019/03/2600.00121.2521.10-11,545-0.06%
2019/03/25120.9000.0021.0011,5470.06%
2019/03/22221.5000.0021.4021,5330.13%
2019/03/2100.00121.9021.85-11,510-0.07%
2019/03/14121.4000.0021.3511,4370.07%
2019/03/1200.00522.0521.75-51,573-0.32%
2019/03/0800.00322.2321.90-31,542-0.19%
2019/03/07721.4600.0021.0071,3580.52%
2019/03/0600.00121.3522.10-11,300-0.08%
2019/02/2500.00120.9521.30-11,252-0.08%
2019/02/22120.5500.0020.8011,2400.08%
2019/02/18120.7500.0020.6511,2310.08%
2019/01/2900.00821.1021.40-81,357-0.59%
2019/01/2800.00121.0521.25-11,342-0.07%
2019/01/14821.20221.1321.1061,2810.47%
2019/01/11120.3000.0020.9011,2020.08%
2019/01/10120.55120.9520.6001,1780.00%
2019/01/09120.6500.0020.5511,1710.09%
2019/01/0800.00121.0020.85-11,145-0.09%
2018/12/2700.00119.6019.15-11,113-0.09%
2018/12/18119.2000.0018.9511,1170.09%
2018/12/171019.801019.6019.5001,1120.00%
2018/12/14219.6500.0019.5521,1120.18%
2018/12/11920.10920.1020.0501,1080.00%
2018/12/101020.101019.8520.0001,1050.00%
2018/12/073520.173520.2320.1501,1030.00%
2018/12/063021.453020.6820.0001,1020.00%
2018/12/055020.785021.0121.1001,0500.00%
2018/11/201020.051019.9019.8501,3420.00%
2018/11/140.219.0000.0018.950.21,4560.01%
2018/11/0800.00120.5020.05-11,467-0.07%
2018/11/0600.00118.5019.45-11,447-0.07%
2018/10/3100.00216.4016.75-21,448-0.14%
2018/10/29115.6000.0015.0511,4730.07%
2018/10/26116.3500.0016.1511,4630.07%
2018/10/25117.5000.0016.9511,4640.07%
2018/10/1500.00118.5018.85-11,541-0.06%
2018/10/12118.00718.3518.30-61,553-0.39%
2018/10/11118.7000.0018.7011,5370.07%
2018/09/270.121.65121.5021.65-0.91,613-0.06%
2018/09/21120.9000.0021.1511,9970.05%
2018/09/191021.301021.2021.2502,0190.00%
2018/09/172121.222121.4521.4502,0930.00%
2018/09/141321.402421.2521.30-112,116-0.52%
2018/09/132421.581321.3021.25112,1240.52%
2018/09/102921.782922.0421.8502,2360.00%
2018/08/28522.1000.0022.0552,5040.20%
2018/08/27122.2000.0022.2012,5230.04%
2018/08/232023.00122.7022.60192,5370.75%
2018/08/214022.1500.0022.30402,5071.60%
2018/08/202322.2200.0022.40232,4900.92%
2018/08/172022.0800.0022.30202,4440.82%
2018/08/151021.9500.0022.15102,4100.41%
2018/08/1300.00321.2721.05-32,346-0.13%
2018/08/102121.6900.0021.55212,3280.90%
2018/08/0700.00521.6521.65-52,327-0.21%
2018/08/06521.921321.8221.85-82,331-0.34%
2018/08/02121.7000.0021.5012,3060.04%
2018/08/0100.00121.5021.50-12,375-0.04%
2018/07/313121.04121.1020.95302,3831.26%
2018/07/27721.65721.6021.4002,3660.00%
2018/07/2500.00121.0521.00-12,313-0.04%
2018/07/1800.00120.4020.40-12,323-0.04%
2018/07/12220.90220.9321.0502,3430.00%
2018/07/11120.5000.0020.5512,3360.04%
2018/07/10121.0000.0020.8012,3670.04%
2018/07/03121.7000.0021.9012,4190.04%
2018/06/221522.6500.0022.70152,5370.59%
2018/06/1400.00122.1521.70-12,477-0.04%
2018/06/1300.00121.7521.75-12,438-0.04%
2018/06/08121.7000.0021.7012,4310.04%
2018/06/0700.00421.9021.90-42,424-0.17%
2018/06/06122.9000.0022.5512,3330.04%
2018/06/0500.00322.1022.50-32,088-0.14%
2018/06/0400.00122.2521.90-12,089-0.05%
2018/06/0100.00121.8522.00-12,044-0.05%
2018/05/31121.60721.7521.60-62,007-0.30%
2018/05/30721.7500.0021.7571,9970.35%
2018/05/25121.4500.0021.3011,9140.05%
2018/05/24121.65121.8021.6001,9110.00%
2018/05/22221.0000.0020.9021,8530.11%
2018/05/1700.00121.1021.15-11,922-0.05%
2018/05/16120.8000.0020.8011,8870.05%
2018/05/14121.1500.0021.1011,9950.05%
2018/05/11121.3500.0021.3512,0120.05%
2018/05/0900.00221.7821.90-22,004-0.10%
2018/05/0700.001021.3021.30-101,910-0.52%
2018/05/0400.00121.2521.25-11,904-0.05%
2018/04/26120.7000.0020.7011,9770.05%
2018/04/2500.002020.5521.15-202,065-0.97%
2018/04/24321.1000.0020.9032,1090.14%
2018/04/17521.8500.0021.7052,0860.24%
2018/04/132322.1000.0022.10232,0761.11%
2018/04/09021.8000.0021.8002,2450.00%
2018/03/3100.00222.0021.80-22,292-0.09%
2018/03/26221.551221.7721.65-102,474-0.40%
2018/03/231121.2900.0021.55112,4110.46%
2018/03/2200.00221.9021.80-22,343-0.09%
2018/03/1600.00121.3021.25-12,370-0.04%
2018/03/0700.00220.3020.25-24,283-0.05%
2018/03/06220.5000.0020.2524,4530.04%
2018/02/211019.4500.0020.20105,0120.20%
2018/02/0700.00119.3519.35-15,062-0.02%
2018/01/25221.1000.0021.1026,3420.03%
2018/01/19121.80122.2021.8006,4230.00%
2018/01/15221.6000.0021.6026,3470.03%
2018/01/10121.6000.0021.5016,5530.02%
2018/01/0900.00521.6521.55-56,639-0.08%
2018/01/04522.20422.0822.2516,5720.02%
仲琦 相關文章