仲琦 (2419)-第一金-新竹券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.70
漲跌
▼0.15
漲幅
-0.46%
成交量
1,104張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	33.10	32.70	-1	2,078	-0.05%
2024/11/21	0	0.00	1	32.70	32.85	-1	2,080	-0.05%
2024/11/19	1	31.60	0	0.00	32.05	1	2,112	0.05%
2024/11/12	1	32.30	0	0.00	32.30	1	2,187	0.05%
2024/11/11	3	33.75	3	33.45	33.45	0	2,168	0.00%
2024/11/08	4	34.20	0	0.00	33.70	4	2,143	0.19%
2024/11/07	1	35.30	12	35.15	35.40	-11	2,086	-0.53%
2024/11/06	1	34.70	0	0.00	33.95	1	1,981	0.05%
2024/11/05	3	33.45	1	33.75	34.25	2	1,714	0.12%
2024/10/29	1	32.50	0	0.00	32.10	1	1,751	0.06%
2024/10/28	0	0.00	1	33.15	33.25	-1	1,748	-0.06%
2024/10/22	0	0.00	1	33.80	33.80	-1	1,902	-0.05%
2024/10/18	0	0.00	1	33.35	33.10	-1	3,403	-0.03%
2024/10/17	1	33.10	0	0.00	33.15	1	3,772	0.03%
2024/10/15	0	0.00	1	33.20	32.70	-1	3,846	-0.03%
2024/10/09	0	0.00	5	33.04	32.90	-5	3,738	-0.13%
2024/10/07	0	0.00	7	32.44	32.40	-7	3,690	-0.19%
2024/10/04	5	33.09	4	32.30	31.35	1	3,668	0.03%
2024/09/27	0	0.00	1	31.10	31.25	-1	3,654	-0.03%
2024/09/26	0	0.00	7	31.59	31.00	-7	3,659	-0.19%
2024/09/19	0	0.00	5	30.90	31.00	-5	3,628	-0.14%
2024/09/13	6	30.32	1	30.20	30.65	5	3,648	0.14%
2024/09/03	1	32.05	0	0.00	31.70	1	3,608	0.03%
2024/08/29	0	0.00	1	31.40	31.60	-1	3,567	-0.03%
2024/08/23	2	30.25	2	30.45	30.80	0	3,758	0.00%
2024/08/20	7	31.08	2	31.15	31.20	5	3,758	0.13%
2024/08/16	0	0.00	4	29.05	29.10	-4	3,694	-0.11%
2024/08/08	1	26.80	0	0.00	26.95	1	3,664	0.03%
2024/08/06	1	24.15	4	26.60	25.60	-3	3,633	-0.08%
2024/08/05	2.9	26.92	0	0.00	26.80	2.9	3,568	0.08%
2024/08/02	0	0.00	1	30.15	29.75	-1	3,526	-0.03%
2024/08/01	1	30.90	0	0.00	30.90	1	3,505	0.03%
2024/07/31	1	29.90	1	30.55	30.45	0	3,479	0.00%
2024/07/30	5	29.38	11	29.46	30.20	-6	3,461	-0.17%
2024/07/29	0.1	30.10	0	0.00	30.05	0.1	3,418	0.00%
2024/07/26	9	30.82	7	31.30	31.10	2	3,371	0.06%
2024/07/23	18	32.93	7	33.55	32.30	11	3,319	0.33%
2024/07/22	15	34.68	2	34.80	32.90	13	3,208	0.41%
2024/07/19	39	39.61	36	39.11	36.55	3	2,941	0.10%
2024/07/18	2	37.53	9.5	37.77	38.70	-7.5	1,672	-0.45%
2024/07/17	2	32.95	16	34.15	35.20	-14	1,281	-1.09%
2024/07/16	0	0.00	1	32.05	32.00	-1	1,163	-0.09%
2024/07/15	0	0.00	3	32.05	31.95	-3	1,175	-0.26%
2024/07/12	1.5	32.43	0	0.00	32.60	1.5	1,174	0.13%
2024/07/10	6	32.83	0	0.00	32.75	6	1,182	0.51%
2024/07/05	0	0.00	2	32.45	32.55	-2	1,152	-0.17%
2024/07/03	10	32.85	1	32.50	31.50	9	1,147	0.78%
2024/06/21	1	31.65	0	0.00	31.60	1	1,164	0.09%
2024/06/19	1	31.15	1	31.05	31.05	0	1,186	0.00%
2024/06/07	0	0.00	5	31.10	31.20	-5	1,257	-0.40%
2024/06/06	3	30.80	0	0.00	30.75	3	1,261	0.24%
2024/06/05	3	31.70	2	31.70	31.45	1	1,287	0.08%
2024/06/04	0	0.00	0	31.80	31.50	0	1,313	0.00%
2024/05/29	12	34.10	5	34.24	33.60	7	1,666	0.42%
2024/05/28	5	33.25	1	33.20	32.90	4	1,495	0.27%
2024/05/27	0	0.00	2	32.55	32.70	-2	1,475	-0.14%
2024/05/23	2	31.73	0	0.00	31.50	2	1,484	0.13%
2024/05/13	0	0.00	1	30.60	30.60	-1	1,603	-0.06%
2024/04/29	1	30.15	0	0.00	30.20	1	1,698	0.06%
2024/04/26	2	30.00	0	0.00	30.00	2	1,707	0.12%
2024/04/22	1	29.50	1	29.50	28.95	0	1,737	0.00%
2024/04/19	0	0.00	18	29.98	29.30	-18	1,736	-1.04%
2024/04/17	2	30.25	0	0.00	30.50	2	1,730	0.12%
2024/04/16	1	29.90	0	0.00	29.75	1	1,743	0.06%
2024/04/12	0	0.00	1	32.00	31.85	-1	1,724	-0.06%
2024/04/11	2	32.18	0	0.00	32.05	2	1,730	0.12%
2024/04/10	1	32.70	0	0.00	32.80	1	1,809	0.06%
2024/04/08	0	0.00	2	33.00	33.15	-2	1,805	-0.11%
2024/04/03	0	0.00	1	31.65	31.65	-1	1,766	-0.06%
2024/04/01	0	0.00	1	31.90	32.00	-1	1,791	-0.06%
2024/03/27	0	0.00	2	32.00	32.00	-2	1,835	-0.11%
2024/03/26	1	32.70	0	0.00	31.95	1	1,872	0.05%
2024/03/22	0	0.00	1	33.60	33.50	-1	1,943	-0.05%
2024/03/19	0	0.00	20	32.35	32.95	-20	2,234	-0.90%
2024/03/18	0	0.00	3	31.38	31.90	-3	3,125	-0.10%
2024/03/12	0	0.00	5	32.05	32.25	-5	3,539	-0.14%
2024/03/11	5	33.20	0	0.00	31.85	5	4,081	0.12%
2024/03/07	0	0.00	1	31.85	31.55	-1	4,137	-0.02%
2024/03/06	1	32.90	1.1	32.76	32.70	-0.1	4,116	0.00%
2024/03/05	3.1	34.02	3	33.77	33.85	0	4,101	0.00%
2024/03/01	2	30.30	0	0.00	30.25	2	3,753	0.05%
2024/02/29	0	0.00	0.1	30.45	30.15	-0.1	3,751	0.00%
2024/02/27	0.3	30.65	0	0.00	30.50	0.3	3,741	0.01%
2024/02/26	0.1	31.30	0	0.00	31.40	0.1	3,720	0.00%
2024/02/23	20	31.15	0	0.00	30.90	20	3,716	0.54%
2024/02/21	4	31.30	0	0.00	31.35	4	3,724	0.11%
2024/02/16	2	31.05	0	0.00	31.60	2	3,714	0.05%
2024/02/05	6.1	31.38	11	31.16	30.95	-4.9	3,695	-0.13%
2024/02/01	0	0.00	1	34.50	33.95	-1	3,631	-0.03%
2024/01/31	1	33.60	0	0.00	33.70	1	3,627	0.03%
2024/01/30	0	0.00	1	34.40	34.10	-1	3,625	-0.03%
2024/01/24	12	34.03	2	34.20	34.00	10	3,683	0.27%
2024/01/23	0	0.00	1	33.50	33.85	-1	3,712	-0.03%
2024/01/17	2	33.40	0	0.00	32.60	2	3,808	0.05%
2024/01/11	1	33.30	0	0.00	33.40	1	3,840	0.03%
2024/01/10	1.1	33.18	0	0.00	32.55	1.1	3,860	0.03%
2024/01/08	1	34.10	0	0.00	33.80	1	3,852	0.03%
2024/01/05	0	0.00	0.1	34.70	34.30	-0.1	3,853	0.00%
2024/01/04	2	35.43	3	34.90	34.60	-1	3,853	-0.03%
2024/01/03	0	0.00	1	34.55	34.30	-1	3,800	-0.03%
2024/01/02	1	34.15	0	0.00	34.00	1	3,800	0.03%
2023/12/29	1.1	34.21	0	0.00	34.30	1.1	3,806	0.03%
2023/12/27	2	35.40	0	0.00	34.70	2	3,880	0.05%
2023/12/26	0	0.00	1	35.35	35.50	-1	3,884	-0.03%
2023/12/25	1	35.55	0	0.00	34.95	1	3,907	0.03%
2023/12/22	3	35.80	0	0.00	35.70	3	3,898	0.08%
2023/12/21	1	36.50	0	0.00	36.30	1	3,913	0.03%
2023/12/20	0	0.00	2	36.35	37.00	-2	3,890	-0.05%
2023/12/19	3	36.00	1	35.40	35.40	2	3,855	0.05%
2023/12/18	0.8	37.10	0	0.00	36.30	0.8	3,840	0.02%
2023/12/14	3	37.83	3	38.73	36.90	0	3,768	0.00%
2023/12/13	19	38.94	18	39.19	38.00	1	3,558	0.03%
2023/12/12	3	36.00	6	35.99	37.05	-3	2,681	-0.11%
2023/12/08	0	0.00	0	34.05	34.00	0	2,612	0.00%
2023/12/07	2	34.70	1	35.10	34.10	1	2,621	0.04%
2023/12/06	14.3	36.24	30	36.26	35.95	-15.7	2,540	-0.62%
2023/12/05	0	0.00	3	34.35	34.35	-3	2,073	-0.14%
2023/12/04	4	31.33	1	31.45	31.25	3	2,000	0.15%
2023/11/30	1	31.05	0	0.00	31.25	1	2,080	0.05%
2023/11/29	0	0.00	1	30.60	30.80	-1	2,116	-0.05%
2023/11/28	0	0.00	1	30.25	30.15	-1	2,160	-0.05%
2023/11/22	0	0.00	1	30.75	30.75	-1	2,450	-0.04%
2023/11/21	1	30.80	3	30.88	30.60	-2	2,682	-0.07%
2023/11/16	0	0.00	31	29.85	30.05	-31	3,693	-0.84%
2023/11/15	2	29.75	0	0.00	29.85	2	3,823	0.05%
2023/11/10	2	28.90	0	0.00	28.90	2	3,998	0.05%
2023/11/08	0	0.00	5	30.50	30.50	-5	4,065	-0.12%
2023/11/07	0	0.00	6	30.18	30.00	-6	4,108	-0.15%
2023/11/03	2	30.45	0	0.00	30.65	2	4,242	0.05%
2023/11/01	5	29.50	0	0.00	29.50	5	4,382	0.11%
2023/10/30	0	0.00	5	29.65	30.85	-5	4,721	-0.11%
2023/10/27	5	29.55	0	0.00	29.15	5	4,893	0.10%
2023/10/26	0	0.00	3	30.45	29.90	-3	5,272	-0.06%
2023/10/25	0	0.00	5	30.85	30.80	-5	5,481	-0.09%
2023/10/24	5	30.50	2	30.50	30.70	3	5,683	0.05%
2023/10/23	0	0.00	7	30.41	30.15	-7	5,940	-0.12%
2023/10/20	7	30.33	5	30.50	30.15	2	6,274	0.03%
2023/10/19	2	30.53	1	30.80	30.80	1	6,685	0.01%
2023/10/18	2	30.75	2	30.65	30.90	0	7,180	0.00%
2023/10/17	5	31.73	2	31.05	31.25	3	7,567	0.04%
2023/10/16	1	31.75	1	31.50	31.60	0	8,281	0.00%
2023/10/13	0	0.00	5	32.85	32.40	-5	9,338	-0.05%
2023/10/11	1	32.40	2	32.63	32.00	-1	10,666	-0.01%
2023/10/06	3	33.22	0	0.00	33.00	3	11,163	0.03%
2023/10/04	1	33.60	0	0.00	33.20	1	11,945	0.01%
2023/10/03	5	34.05	0	0.00	34.10	5	12,609	0.04%
2023/10/02	0	0.00	6	34.27	34.60	-6	13,549	-0.04%
2023/09/28	0	0.00	2	34.45	34.05	-2	13,927	-0.01%
2023/09/26	1	33.80	0	0.00	33.70	1	14,925	0.01%
2023/09/25	0	0.00	1	34.45	34.35	-1	15,409	-0.01%
2023/09/21	2	33.20	2	33.53	33.20	0	17,141	0.00%
2023/09/20	6	33.95	2	34.40	33.85	4	17,448	0.02%
2023/09/19	6	34.77	1	35.20	34.00	5	17,443	0.03%
2023/09/18	1	34.10	1	34.35	34.40	0	17,409	0.00%
2023/09/14	3	35.85	2	36.13	35.70	1	17,364	0.01%
2023/09/13	1	35.30	1	34.75	34.50	0	17,293	0.00%
2023/09/11	1	34.20	2	34.30	34.05	-1	17,232	-0.01%
2023/09/08	15	35.12	12	35.27	35.20	3	17,170	0.02%
2023/09/07	2	36.43	0	0.00	36.15	2	17,093	0.01%
2023/09/06	0	0.00	1	37.40	36.90	-1	17,056	-0.01%
2023/09/05	3	36.83	10	36.70	36.70	-7	17,006	-0.04%
2023/09/04	1	36.90	1	37.25	37.25	0	16,968	0.00%
2023/09/01	2	37.80	0	0.00	37.75	2	16,927	0.01%
2023/08/31	2	38.55	4	38.38	38.70	-2	16,888	-0.01%
2023/08/30	6	38.68	8	38.86	38.55	-2	16,871	-0.01%
2023/08/29	1	38.40	0	0.00	38.50	1	16,836	0.01%
2023/08/28	5	39.91	2	39.45	39.20	3	16,764	0.02%
2023/08/25	85	39.57	87	40.09	41.10	-2	16,654	-0.01%
2023/08/24	30.1	42.75	19	43.15	40.50	11.1	16,427	0.07%
2023/08/23	5	39.60	7	40.11	41.10	-2	15,736	-0.01%
2023/08/22	21	37.83	9	37.28	37.40	12	15,579	0.08%
2023/08/21	6	37.08	4	37.33	37.10	2	15,413	0.01%
2023/08/18	0	0.00	2	35.90	35.85	-2	15,280	-0.01%
2023/08/17	3	36.38	3	36.47	37.65	0	15,205	0.00%
2023/08/14	0	0.00	1	36.35	36.45	-1	15,064	-0.01%
2023/08/11	2	37.00	0	0.00	37.05	2	15,022	0.01%
2023/08/10	0	0.00	4	37.21	37.20	-4	14,974	-0.03%
2023/08/09	0	0.00	2	38.15	38.50	-2	14,901	-0.01%
2023/08/08	0	0.00	1	38.55	39.00	-1	14,836	-0.01%
2023/08/07	0	0.00	2	40.10	39.90	-2	14,751	-0.01%
2023/08/04	29	39.80	5	39.80	39.75	24	14,651	0.16%
2023/08/02	15	41.95	55	42.64	41.05	-40	14,519	-0.28%
2023/08/01	13	44.47	10.4	44.57	43.25	2.6	14,290	0.02%
2023/07/31	7	46.71	10	48.19	45.60	-3	14,050	-0.02%
2023/07/28	9.2	45.53	11.2	45.30	45.90	-2	13,675	-0.01%
2023/07/27	26	47.93	25.8	47.33	46.80	0.2	13,490	0.00%
2023/07/26	25.6	47.74	24.7	47.39	46.70	0.9	13,294	0.01%
2023/07/25	29.3	49.26	28.2	49.62	48.30	1.1	13,076	0.01%
2023/07/24	22	49.69	17.1	50.26	49.70	4.9	12,741	0.04%
2023/07/21	30.2	49.30	27.1	49.37	49.60	3.1	12,315	0.03%
2023/07/20	48.5	48.45	53	47.74	47.45	-4.5	11,835	-0.04%
2023/07/19	32	50.94	35	50.97	48.15	-3	11,430	-0.03%
2023/07/18	86.5	52.84	43	52.78	49.60	43.5	10,757	0.40%
2023/07/17	13	50.19	9	50.77	51.50	4	9,720	0.04%
2023/07/14	38	45.69	27.5	46.08	46.90	10.5	9,306	0.11%
2023/07/13	3	41.22	15	41.75	42.65	-12	8,517	-0.14%
2023/07/12	0	0.00	7.5	39.75	38.80	-7.5	8,040	-0.09%
2023/07/11	7	39.94	6	39.86	39.95	1	7,755	0.01%
2023/07/10	28	39.96	29	39.60	39.05	-1	7,269	-0.01%
2023/07/07	43	39.33	36	39.79	40.25	7	6,547	0.11%
2023/07/06	18.5	37.34	6	37.08	36.60	12.5	5,615	0.22%
2023/07/05	20	37.50	16	37.68	37.00	4	5,239	0.08%
2023/07/04	8	37.69	10	38.32	38.75	-2	4,818	-0.04%
2023/07/03	6	34.48	17.6	34.78	35.25	-11.6	4,246	-0.27%
2023/06/30	13	32.20	3	32.05	32.05	10	3,781	0.26%
2023/06/29	138	31.76	142	31.00	31.80	-4	3,438	-0.12%	大買/大賣/
2023/06/28	0	0.00	13	29.85	30.05	-13	2,107	-0.62%
2023/06/27	2	27.05	0	0.00	27.35	2	1,800	0.11%
2023/06/21	7	27.75	0	0.00	27.75	7	1,808	0.39%
2023/06/16	5	27.90	2	27.75	27.75	3	1,814	0.17%
2023/06/06	2	27.10	0	0.00	27.10	2	2,020	0.10%
2023/06/05	0	0.00	2	27.70	27.55	-2	2,157	-0.09%
2023/06/02	0	0.00	2	27.35	27.30	-2	2,195	-0.09%
2023/05/31	2	27.15	5	27.15	27.20	-3	2,433	-0.12%
2023/05/30	3	26.68	0	0.00	26.85	3	2,776	0.11%
2023/05/29	5	26.50	7	26.61	26.70	-2	3,001	-0.07%
2023/05/26	2	26.10	0	0.00	26.15	2	3,032	0.07%
2023/05/22	0	0.00	2	26.60	26.70	-2	3,115	-0.06%
2023/05/16	2	26.25	0	0.00	26.10	2	3,134	0.06%
2023/05/15	0	0.00	1	25.85	25.90	-1	3,149	-0.03%
2023/05/11	2	25.90	1	25.80	25.70	1	3,175	0.03%
2023/05/08	0	0.00	2	26.70	26.65	-2	3,315	-0.06%
2023/05/05	0	0.00	1	26.50	26.35	-1	3,336	-0.03%
2023/05/04	3	26.30	1	26.10	26.30	2	3,359	0.06%
2023/05/03	2	26.00	0	0.00	25.85	2	3,351	0.06%
2023/05/02	0	0.00	2	26.50	26.45	-2	3,335	-0.06%
2023/04/28	3	26.12	0	0.00	26.00	3	3,336	0.09%
2023/04/27	1	26.15	0	0.00	26.15	1	3,304	0.03%
2023/04/25	7	26.26	0	0.00	26.00	7	3,310	0.21%
2023/04/21	7	26.86	0	0.00	26.85	7	3,309	0.21%
2023/04/18	0	0.00	4	28.90	28.70	-4	3,511	-0.11%
2023/04/17	1	29.05	1	29.05	29.05	0	3,806	0.00%
2023/04/14	0	0.00	2	28.80	28.55	-2	3,845	-0.05%
2023/04/11	1	28.60	0	0.00	28.60	1	3,789	0.03%
2023/04/10	3	28.50	1	28.40	28.50	2	3,775	0.05%
2023/04/07	0	0.00	2	28.20	28.15	-2	3,755	-0.05%
2023/04/06	4	28.05	0	0.00	28.35	4	3,743	0.11%
2023/03/30	0	0.00	1	28.50	28.30	-1	3,669	-0.03%
2023/03/29	6	27.50	0	0.00	27.40	6	3,601	0.17%
2023/03/28	0	0.00	6	27.40	27.30	-6	3,631	-0.17%
2023/03/23	0	0.00	2	27.90	27.90	-2	3,680	-0.05%
2023/03/16	2	26.90	0	0.00	26.90	2	3,672	0.05%
2023/03/13	0	0.00	1	28.35	28.40	-1	3,732	-0.03%
2023/03/10	1	28.20	3	28.47	28.10	-2	3,753	-0.05%
2023/03/09	2	28.75	4	29.24	28.95	-2	3,785	-0.05%
2023/03/08	12	29.39	0	0.00	29.40	12	3,920	0.31%
2023/03/07	1	28.80	0	0.00	28.80	1	3,984	0.03%
2023/03/06	1	28.50	0	0.00	28.45	1	3,943	0.03%
2023/03/03	6	28.50	20	28.55	28.50	-14	3,909	-0.36%
2023/03/02	13	29.00	14	29.06	29.20	-1	3,734	-0.03%
2023/03/01	32	27.84	12	27.83	27.60	20	3,379	0.59%
2023/02/21	2	27.10	0	0.00	27.05	2	3,176	0.06%
2023/02/20	0	0.00	2	26.95	26.95	-2	3,150	-0.06%
2023/02/17	0	0.00	6	26.62	26.80	-6	3,156	-0.19%
2023/02/16	0	0.00	1	26.70	26.50	-1	3,152	-0.03%
2023/02/14	0	0.00	2	26.28	26.20	-2	3,210	-0.06%
2023/02/13	1	26.20	0	0.00	26.20	1	3,282	0.03%
2023/02/09	2	26.20	0	0.00	26.25	2	3,455	0.06%
2023/02/08	13	26.85	8	26.51	26.30	5	3,530	0.14%
2023/02/07	1	26.70	3	26.77	26.70	-2	3,501	-0.06%
2023/02/06	3	26.30	0	0.00	26.35	3	3,468	0.09%
2023/02/03	1	26.30	4	26.35	26.10	-3	3,471	-0.09%
2023/02/02	0	0.00	2	26.35	26.45	-2	3,474	-0.06%
2023/02/01	0	0.00	8	26.10	26.10	-8	3,461	-0.23%
2023/01/31	2	25.88	1	25.90	25.90	1	3,471	0.03%
2023/01/30	0	0.00	1	25.55	25.60	-1	3,538	-0.03%
2023/01/13	7	25.36	0	0.00	25.10	7	3,588	0.20%
2023/01/12	2	25.50	0	0.00	25.50	2	3,624	0.06%
2023/01/10	1	26.20	1	25.80	25.80	0	3,692	0.00%
2023/01/06	0	0.00	1	25.65	25.75	-1	3,548	-0.03%
2023/01/05	60	26.45	57	26.51	26.10	3	3,588	0.08%
2023/01/04	6	26.05	16	26.63	26.80	-10	3,293	-0.30%
2023/01/03	6	24.30	1.4	24.30	24.40	4.6	3,834	0.12%
2022/12/30	0	0.00	6	23.95	23.95	-6	4,027	-0.15%
2022/12/29	7	23.76	1	23.70	23.85	6	4,276	0.14%
2022/12/28	0	0.00	2	23.85	23.95	-2	4,317	-0.05%
2022/12/26	0	0.00	7	24.20	24.15	-7	4,341	-0.16%
2022/12/23	1	24.10	0	0.00	24.15	1	4,359	0.02%
2022/12/21	1	24.45	0	0.00	24.15	1	4,440	0.02%
2022/12/19	7	24.85	0	0.00	24.70	7	4,520	0.15%
2022/12/16	4	26.13	2	25.35	25.40	2	4,565	0.04%
2022/12/15	0	0.00	4	26.40	26.50	-4	4,542	-0.09%
2022/12/14	1	25.95	0	0.00	26.15	1	4,565	0.02%
2022/12/13	2	25.80	0	0.00	25.80	2	4,587	0.04%
2022/12/12	4	26.00	0	0.00	26.10	4	4,618	0.09%
2022/12/07	0	0.00	10	26.30	26.25	-10	4,794	-0.21%
2022/12/06	2	27.10	4	27.40	27.10	-2	4,826	-0.04%
2022/12/05	11	27.78	2	28.00	27.60	9	4,878	0.18%
2022/12/02	2	27.65	2	27.10	27.60	0	4,838	0.00%
2022/12/01	2	27.10	0	0.00	27.30	2	4,844	0.04%
2022/11/30	1	27.50	21	27.77	27.15	-20	5,001	-0.40%
2022/11/29	1	27.35	10	26.02	27.20	-9	5,029	-0.18%
2022/11/28	8	25.33	3	25.43	25.40	5	5,107	0.10%
2022/11/25	1	25.45	42	25.46	25.45	-41	5,209	-0.79%
2022/11/22	2	25.10	1	24.95	24.90	1	5,600	0.02%
2022/11/21	0	0.00	2	25.65	25.30	-2	5,813	-0.03%
2022/11/18	2	25.20	0	0.00	25.10	2	6,148	0.03%
2022/11/17	0	0.00	2	25.70	25.65	-2	6,183	-0.03%
2022/11/16	10	25.50	2	25.25	25.25	8	6,244	0.13%
2022/11/15	1	25.15	1	25.35	25.35	0	6,350	0.00%
2022/11/14	2	25.80	0	0.00	25.80	2	6,466	0.03%
2022/11/11	1	25.25	0	0.00	25.20	1	6,596	0.02%
2022/11/10	60	25.85	4	25.80	25.50	56	6,832	0.82%
2022/11/09	2	26.05	0	0.00	25.80	2	8,019	0.02%
2022/11/08	4	26.45	3	26.72	26.20	1	8,554	0.01%
2022/11/07	0	0.00	5	26.05	26.00	-5	8,577	-0.06%
2022/11/04	0	0.00	9	25.84	25.85	-9	8,665	-0.10%
2022/11/02	5	25.35	0	0.00	25.45	5	8,769	0.06%
2022/11/01	5	25.25	0	0.00	25.40	5	8,935	0.06%
2022/10/28	2	24.80	0	0.00	24.00	2	9,463	0.02%
2022/10/27	0	0.00	3	24.70	24.70	-3	9,960	-0.03%
2022/10/25	0	0.00	1	24.75	24.60	-1	10,938	-0.01%
2022/10/21	1	24.60	0	0.00	24.30	1	13,714	0.01%
2022/10/20	1	25.05	0	0.00	25.25	1	14,169	0.01%
2022/10/19	2	26.05	1	25.80	25.40	1	14,212	0.01%
2022/10/17	0	0.00	1	24.65	25.10	-1	14,438	-0.01%
2022/10/14	0	0.00	1	24.45	24.50	-1	14,533	-0.01%
2022/10/13	1	23.20	0	0.00	23.25	1	14,662	0.01%
2022/10/12	5	24.72	1	24.75	25.00	4	14,681	0.03%
2022/10/11	4	25.71	1	25.25	24.95	3	14,958	0.02%
2022/10/07	4	27.44	4	27.98	27.25	0	15,425	0.00%
2022/10/06	2	27.60	1	27.45	27.45	1	15,706	0.01%
2022/10/05	0	0.00	12	27.63	27.70	-12	15,686	-0.08%
2022/10/04	0	0.00	4	25.25	25.20	-4	15,794	-0.03%
2022/09/26	1	25.30	0	0.00	24.85	1	16,990	0.01%
2022/09/23	2	26.80	0	0.00	26.55	2	16,904	0.01%
2022/09/22	2	27.13	0	0.00	27.85	2	16,837	0.01%
2022/09/21	2	27.30	0	0.00	27.30	2	16,793	0.01%
2022/09/20	4	28.15	3	27.85	27.90	1	16,732	0.01%
2022/09/16	10	28.25	0	0.00	28.25	10	16,651	0.06%
2022/09/15	3	29.45	3	29.22	29.05	0	16,594	0.00%
2022/09/13	3	29.60	3	29.15	29.10	0	16,435	0.00%
2022/09/12	3	29.00	3.2	28.97	29.40	-0.2	16,358	0.00%
2022/09/07	2	28.15	0	0.00	28.00	2	16,220	0.01%
2022/09/06	25	29.03	37	29.08	28.00	-12	16,140	-0.07%
2022/09/05	10	29.07	12	29.67	28.85	-2	15,893	-0.01%
2022/09/02	5	29.91	3	29.67	29.65	2	15,643	0.01%
2022/09/01	3	29.40	4	29.39	29.60	-1	15,342	-0.01%
2022/08/31	5	29.31	0	0.00	29.35	5	15,211	0.03%
2022/08/29	1	27.30	0	0.00	27.35	1	14,873	0.01%
2022/08/26	8	29.59	1	30.05	28.85	7	14,756	0.05%
2022/08/25	6	29.90	2	29.53	29.80	4	14,518	0.03%
2022/08/23	0	0.00	0.1	28.60	28.65	-0.1	14,101	0.00%
2022/08/22	1.1	28.77	3	29.05	29.05	-1.9	13,990	-0.01%
2022/08/19	0	0.00	2	29.40	29.05	-2	13,865	-0.01%
2022/08/18	5	29.11	5	29.39	29.45	0	13,710	0.00%
2022/08/17	5	29.91	6	29.36	29.35	-1	13,557	-0.01%
2022/08/16	49.2	30.55	47	30.65	29.40	2.2	13,274	0.02%
2022/08/15	8	29.17	20	29.96	30.45	-12	12,048	-0.10%
2022/08/12	11	27.73	7	27.86	27.70	4	11,430	0.03%
2022/08/11	2	27.30	0	0.00	27.20	2	11,237	0.02%
2022/08/10	0	0.00	1	27.95	27.70	-1	11,105	-0.01%
2022/08/09	3	27.60	0	0.00	27.75	3	10,992	0.03%
2022/08/08	6	28.00	1	27.75	28.25	5	10,855	0.05%
2022/08/05	3	27.50	3	27.85	28.05	0	10,652	0.00%
2022/08/04	2	26.60	3	27.18	27.10	-1	10,368	-0.01%
2022/08/03	4	27.89	2	27.43	27.50	2	10,056	0.02%
2022/08/02	0	0.00	5	29.60	29.60	-5	9,537	-0.05%
2022/08/01	10	29.95	2	29.53	29.65	8	9,097	0.09%
2022/07/29	130	28.43	131	28.98	29.60	-1	8,462	-0.01%	大買/大賣/
2022/07/28	615	28.02	609.5	28.21	28.25	5.5	7,230	0.08%	大買/大賣/
2022/07/27	1	26.15	17	26.26	26.65	-16	5,696	-0.28%
2022/07/26	5	24.84	3	24.35	24.25	2	5,235	0.04%
2022/07/25	1	25.15	0	0.00	25.20	1	5,361	0.02%
2022/07/21	0	0.00	2	24.65	25.20	-2	5,091	-0.04%
2022/07/20	0	0.00	5	25.06	25.05	-5	4,946	-0.10%
2022/07/19	1	25.05	0	0.00	25.30	1	4,765	0.02%
2022/07/18	3	25.30	5	25.74	25.65	-2	4,627	-0.04%
2022/07/15	684	25.05	683	25.13	25.00	1	4,218	0.02%	大買/大賣/
2022/07/14	0	0.00	22	24.14	24.75	-22	3,118	-0.71%
2022/07/13	8	22.96	0	0.00	22.50	8	2,657	0.30%
2022/07/12	0	0.00	10	22.23	22.10	-10	2,419	-0.41%
2022/07/11	0	0.00	2	22.48	23.15	-2	2,257	-0.09%
2022/07/08	26	23.13	25	22.81	22.80	1	2,037	0.05%
2022/07/05	5	20.60	5	20.77	20.35	0	1,018	0.00%
2022/07/04	0	0.00	3	18.95	18.95	-3	844	-0.36%
2022/06/30	0.3	18.30	0	0.00	18.15	0.3	842	0.04%
2022/06/24	0	0.00	3	18.30	18.30	-3	856	-0.35%
2022/06/13	0	0.00	45	19.14	19.10	-45	907	-4.96%
2022/05/10	0	0.00	2	18.50	19.20	-2	1,012	-0.20%
2022/05/09	1	19.40	0	0.00	18.80	1	1,005	0.10%
2022/05/06	2	19.83	0	0.00	19.75	2	992	0.20%
2022/05/05	2	20.30	62	20.60	20.25	-60	981	-6.11%
2022/05/03	60	20.73	3	20.88	20.60	57	935	6.09%
2022/04/29	12	21.10	5	21.31	20.45	7	899	0.78%
2022/04/25	1	19.05	0	0.00	18.95	1	604	0.17%
2022/04/21	1	19.70	0	0.00	19.75	1	621	0.16%
2022/03/31	1	19.95	0	0.00	19.90	1	777	0.13%
2022/03/24	10	20.35	0	0.00	20.45	10	828	1.21%
2022/03/23	0	0.00	1	20.35	20.30	-1	859	-0.12%
2022/03/18	0	0.00	10	20.30	20.30	-10	1,464	-0.68%
2022/03/17	2	19.95	5	20.20	20.20	-3	1,731	-0.17%
2022/03/14	0	0.00	5	20.50	20.45	-5	2,037	-0.25%
2022/02/24	2	20.30	0	0.00	20.45	2	2,860	0.07%
2022/02/08	1	21.65	0	0.00	21.70	1	4,088	0.02%
2022/01/13	0	0.00	3	22.00	22.00	-3	4,694	-0.06%
2022/01/12	0	0.00	2	21.70	21.70	-2	4,681	-0.04%
2022/01/10	1	22.90	0	0.00	22.65	1	4,646	0.02%
2022/01/07	1	22.55	0	0.00	22.55	1	4,639	0.02%
2022/01/03	2	23.70	0	0.00	24.05	2	4,537	0.04%
2021/12/30	3	23.80	0	0.00	23.85	3	4,514	0.07%
2021/12/28	0	0.00	10	23.85	24.20	-10	4,492	-0.22%
2021/12/27	0	0.00	6	23.83	24.10	-6	4,465	-0.13%
2021/12/23	0	0.00	2	23.80	23.85	-2	4,437	-0.05%
2021/12/21	1	23.75	1	23.90	23.95	0	4,399	0.00%
2021/12/20	2	23.95	0	0.00	23.80	2	4,391	0.05%
2021/12/17	3	24.28	1	24.20	24.15	2	4,363	0.05%
2021/12/15	16	25.01	3	25.30	25.10	13	4,268	0.30%
2021/12/14	33	25.52	17	27.07	25.00	16	4,187	0.38%
2021/12/13	5	25.65	0	0.00	26.30	5	3,695	0.14%
2021/12/10	0	0.00	2	25.00	24.35	-2	3,419	-0.06%
2021/12/09	2	24.30	3	25.02	24.05	-1	3,291	-0.03%
2021/12/06	1	23.50	1	24.35	24.00	0	3,055	0.00%
2021/12/03	1	24.35	0	0.00	24.10	1	2,991	0.03%
2021/12/02	2	24.33	4	24.94	24.40	-2	2,940	-0.07%
2021/12/01	3	23.97	0	0.00	24.65	3	2,810	0.11%
2021/11/30	0	0.00	5	25.88	24.70	-5	2,731	-0.18%
2021/11/29	6	24.63	4.6	24.33	24.60	1.4	2,470	0.06%
2021/11/23	2	23.55	0	0.00	23.55	2	2,228	0.09%
2021/11/22	0	0.00	5	23.96	24.20	-5	2,179	-0.23%
2021/11/18	8	23.59	2	24.45	23.50	6	2,084	0.29%
2021/11/16	3	24.67	3.1	25.24	24.30	-0.1	1,805	-0.01%
2021/11/15	15	24.87	5	24.85	24.75	10	1,685	0.59%
2021/11/11	2	24.20	4	24.45	23.65	-2	1,507	-0.13%
2021/11/10	6	24.73	2	24.35	24.30	4	1,418	0.28%
2021/11/04	0	0.00	4	23.20	22.70	-4	905	-0.44%
2021/11/03	2	21.93	3	22.77	21.70	-1	786	-0.13%
2021/10/28	2	21.30	0	0.00	21.35	2	509	0.39%
2021/10/27	1	20.60	11	21.35	21.35	-10	364	-2.74%
2021/10/25	0	0.00	1.1	19.16	19.55	-1.1	275	-0.38%
2021/09/10	0	0.00	1	18.75	19.00	-1	423	-0.24%
2021/09/06	1	19.15	25	19.15	18.95	-24	430	-5.58%
2021/09/03	0	0.00	29	19.25	19.30	-29	430	-6.74%
2021/09/02	0	0.00	25	19.20	19.25	-25	433	-5.77%
2021/08/31	0	0.00	33	19.13	19.15	-33	433	-7.61%
2021/08/27	0	0.00	36	19.00	19.30	-36	438	-8.22%
2021/08/25	0	0.00	18	18.65	18.80	-18	434	-4.15%
2021/08/24	0	0.00	27	18.48	18.45	-27	439	-6.14%
2021/08/23	0	0.00	14	18.45	18.60	-14	438	-3.20%
2021/08/13	10	18.55	0	0.00	18.55	10	448	2.23%
2021/08/11	0	0.00	25	19.87	19.60	-25	450	-5.55%
2021/08/06	0	0.00	31	20.44	20.35	-31	476	-6.51%
2021/08/04	4	20.45	268	20.46	20.50	-264	519	-50.81%	大賣/鉅額交易
2021/08/02	2	20.55	25	20.50	20.60	-23	533	-4.31%
2021/07/28	0	0.00	2.7	19.84	19.95	-2.7	565	-0.48%
2021/07/27	0	0.00	26	20.25	20.25	-26	608	-4.27%
2021/07/26	0	0.00	104	20.37	20.40	-104	677	-15.35%	大賣/鉅額交易
2021/07/21	0	0.00	262	20.35	20.05	-262	866	-30.24%	大賣/鉅額交易
2021/07/20	0	0.00	165	20.56	20.45	-165	873	-18.90%	大賣/鉅額交易
2021/07/19	4	20.88	4	20.98	20.95	0	875	0.00%
2021/07/16	4	21.29	2	21.40	21.30	2	911	0.22%
2021/07/14	0	0.00	2	20.70	20.80	-2	917	-0.22%
2021/07/13	0	0.00	7	20.71	20.65	-7	926	-0.76%
2021/07/08	5	20.50	0	0.00	20.55	5	975	0.51%
2021/07/05	2	20.65	2	20.80	20.90	0	1,059	0.00%
2021/07/02	0	0.00	2	20.85	20.85	-2	1,112	-0.18%
2021/07/01	2	20.90	0	0.00	20.75	2	1,149	0.17%
2021/05/13	0	0.00	5	19.41	19.50	-5	1,394	-0.36%
2021/05/12	1	21.15	0	0.00	19.50	1	1,387	0.07%
2021/05/06	0.1	21.60	3	21.60	21.40	-3	1,356	-0.22%
2021/05/04	1	21.35	2	21.60	21.60	-1	1,336	-0.07%
2021/05/03	29	23.89	38	23.39	23.00	-9	1,293	-0.70%
2021/04/29	11	25.32	12	25.25	25.35	-1	1,231	-0.08%
2021/04/28	13	25.04	10	25.51	25.70	3	1,172	0.26%
2021/04/27	0	0.00	23	24.70	24.65	-23	1,095	-2.10%
2021/04/23	0	0.00	1	23.95	24.20	-1	1,086	-0.09%
2021/04/22	10	24.05	11	24.25	24.05	-1	1,096	-0.09%
2021/04/21	0	0.00	5	24.80	24.80	-5	1,072	-0.47%
2021/04/20	5	24.60	0	0.00	24.60	5	1,069	0.47%
2021/04/19	0	0.00	1	24.40	24.50	-1	1,082	-0.09%
2021/04/16	1	24.30	0	0.00	24.30	1	1,088	0.09%
2021/04/15	0	0.00	5	24.00	24.05	-5	1,110	-0.45%
2021/04/14	19	23.56	21	23.74	23.60	-2	1,164	-0.17%
2021/04/13	6	24.95	0	0.00	24.15	6	1,327	0.45%
2021/04/12	3	25.22	0	0.00	24.90	3	1,370	0.22%
2021/04/09	2	25.08	6	25.06	24.95	-4	1,371	-0.29%
2021/04/08	3	25.33	16	25.34	25.30	-13	1,351	-0.96%
2021/04/06	5	24.40	6	24.66	24.65	-1	1,302	-0.08%
2021/03/31	7	24.34	3	24.35	24.35	4	1,394	0.29%
2021/03/30	5	24.15	0	0.00	24.25	5	1,413	0.35%
2021/03/26	2	23.85	2	23.90	23.90	0	1,432	0.00%
2021/03/24	10	24.05	0	0.00	24.10	10	1,476	0.68%
2021/03/23	5	23.99	10	24.00	24.00	-5	1,504	-0.33%
2021/03/19	11	24.12	2	24.20	24.20	9	1,538	0.59%
2021/03/18	14	24.41	7	24.39	24.40	7	1,544	0.45%
2021/03/17	0	0.00	4	24.26	24.30	-4	1,576	-0.25%
2021/03/16	1	23.95	0	0.00	24.00	1	1,618	0.06%
2021/03/15	0	0.00	2	23.65	23.95	-2	1,694	-0.12%
2021/03/12	3	23.75	0	0.00	23.65	3	1,975	0.15%
2021/02/22	2	24.15	0	0.00	23.85	2	2,904	0.07%
2021/01/29	0	0.00	6	22.70	22.25	-6	3,206	-0.19%
2021/01/27	5	23.00	0	0.00	22.95	5	3,201	0.16%
2021/01/20	1	22.70	31	22.72	22.20	-30	3,155	-0.95%
2021/01/15	11	24.00	0	0.00	24.05	11	3,092	0.36%
2021/01/13	0	0.00	1	24.70	24.50	-1	3,056	-0.03%
2021/01/12	12	24.53	0	0.00	24.45	12	3,040	0.39%
2021/01/08	2	25.30	0	0.00	25.25	2	2,993	0.07%
2021/01/07	0	0.00	1	25.65	25.65	-1	2,960	-0.03%
2021/01/06	6	25.75	5	25.87	25.75	1	2,891	0.03%
2021/01/05	12	25.28	5	25.37	25.05	7	2,684	0.26%
2020/12/29	2	24.90	0	0.00	24.65	2	2,555	0.08%
2020/12/28	2	25.00	0	0.00	25.25	2	2,518	0.08%
2020/12/25	11	24.84	0	0.00	25.65	11	2,465	0.45%
2020/12/24	0	0.00	2	24.53	24.75	-2	2,393	-0.08%
2020/12/23	1	23.80	0	0.00	23.85	1	2,355	0.04%
2020/12/21	12	24.50	6	24.38	24.40	6	2,329	0.26%
2020/12/16	5	24.95	0	0.00	24.90	5	2,251	0.22%
2020/12/14	1	25.45	0.1	25.65	25.40	0.9	2,211	0.04%
2020/12/11	2	25.45	0	0.00	25.20	2	2,198	0.09%
2020/12/10	0	0.00	3	25.90	26.00	-3	2,155	-0.14%
2020/12/09	6.8	26.57	1	26.40	26.50	5.8	2,095	0.28%
2020/12/08	7	26.74	32.2	26.43	26.95	-25.2	2,015	-1.25%
2020/12/07	8	25.99	9	26.03	25.85	-1	1,726	-0.06%
2020/12/04	4	25.51	14	25.79	25.50	-10	1,540	-0.65%
2020/12/03	19	25.22	12	25.33	25.20	7	1,419	0.49%
2020/12/02	22	25.05	5.4	24.55	25.30	16.6	1,241	1.34%
2020/12/01	0	0.00	7	23.06	23.35	-7	994	-0.70%
2020/11/30	1	23.00	2	23.18	23.00	-1	978	-0.10%
2020/11/25	4	22.71	0	0.00	22.65	4	923	0.43%
2020/11/24	6	22.98	5	23.24	22.90	1	886	0.11%
2020/11/18	1	22.35	3	22.52	22.20	-2	760	-0.26%
2020/11/17	2	22.28	2	22.20	22.20	0	737	0.00%
2020/11/16	0	0.00	0.1	22.80	22.80	-0.1	564	-0.01%
2020/11/12	0	0.00	1	20.90	20.65	-1	439	-0.23%
2020/11/09	0	0.00	1	19.95	19.95	-1	414	-0.24%
2020/11/05	1	20.10	0	0.00	20.05	1	404	0.25%
2020/10/28	2	20.70	0	0.00	20.75	2	446	0.45%
2020/10/14	0	0.00	1	21.30	21.40	-1	477	-0.21%
2020/09/25	1	20.05	0	0.00	19.80	1	624	0.16%
2020/09/16	2	22.10	0	0.00	22.10	2	698	0.29%
2020/09/11	2	22.10	0	0.00	22.15	2	763	0.26%
2020/09/10	0	0.00	1	22.65	22.55	-1	839	-0.12%
2020/09/09	1	22.10	0	0.00	22.40	1	889	0.11%
2020/09/07	0	0.00	2	22.70	22.50	-2	890	-0.22%
2020/09/04	2	22.10	0	0.00	22.30	2	886	0.23%
2020/09/03	1	22.70	2	22.80	22.55	-1	889	-0.11%
2020/08/26	0	0.00	1	22.35	22.50	-1	898	-0.11%
2020/08/14	0	0.00	1	22.00	21.95	-1	858	-0.12%
2020/08/13	1	21.70	0	0.00	21.50	1	856	0.12%
2020/08/06	2	22.40	2	22.85	22.45	0	865	0.00%
2020/08/03	1	21.55	0	0.00	21.45	1	865	0.12%
2020/07/30	0	0.00	1	21.20	21.60	-1	900	-0.11%
2020/07/27	1	20.90	0	0.00	20.95	1	1,073	0.09%
2020/07/23	0	0.00	4	22.15	22.05	-4	1,081	-0.37%
2020/07/22	4	22.15	0	0.00	22.25	4	1,082	0.37%
2020/07/20	1	21.80	0	0.00	21.80	1	1,076	0.09%
2020/07/10	2	22.70	4	23.15	22.65	-2	1,092	-0.18%
2020/07/09	1	23.60	1	23.95	23.30	0	1,094	0.00%
2020/07/08	0	0.00	3	23.50	23.50	-3	1,085	-0.28%
2020/07/07	4	22.85	4	22.71	23.55	0	1,076	0.00%
2020/07/06	2	23.00	2	23.75	23.10	0	1,068	0.00%
2020/07/03	4	22.70	0	0.00	22.60	4	1,031	0.39%
2020/06/30	0	0.00	20	22.80	22.30	-20	1,028	-1.94%
2020/06/23	0	0.00	30	22.20	22.65	-30	1,039	-2.89%
2020/06/18	2	21.50	14	21.86	22.50	-12	995	-1.21%
2020/06/17	3	22.72	2	23.15	22.05	1	974	0.10%
2020/06/16	0	0.00	8	21.58	22.40	-8	918	-0.87%
2020/06/12	7	20.44	0	0.00	20.55	7	913	0.77%
2020/06/11	4	21.10	0	0.00	20.80	4	925	0.43%
2020/06/09	0	0.00	5	21.82	21.60	-5	963	-0.52%
2020/06/08	5	21.20	0	0.00	21.15	5	980	0.51%
2020/06/05	20	21.30	0	0.00	21.35	20	988	2.02%
2020/06/04	10	21.10	2	21.15	21.10	8	995	0.80%
2020/05/27	10	20.20	0	0.00	20.15	10	1,049	0.95%
2020/05/21	0	0.00	1	20.35	20.35	-1	1,104	-0.09%
2020/05/14	1	20.55	0	0.00	20.40	1	1,114	0.09%
2020/05/13	1	20.60	0	0.00	20.75	1	1,112	0.09%
2020/05/12	0	0.00	12	20.83	20.90	-12	1,129	-1.06%
2020/05/08	4	20.84	1	21.45	20.75	3	1,129	0.27%
2020/05/07	1	21.25	0	0.00	21.20	1	1,143	0.09%
2020/05/06	4	21.10	0	0.00	20.90	4	1,150	0.35%
2020/05/05	2	22.53	2	22.60	21.60	0	1,185	0.00%
2020/05/04	1	21.70	0	0.00	22.05	1	1,084	0.09%
2020/04/29	0	0.00	1	20.30	20.10	-1	1,126	-0.09%
2020/04/14	10	19.50	0	0.00	19.40	10	1,320	0.76%
2020/04/13	0	0.00	1	19.25	19.05	-1	1,447	-0.07%
2020/04/10	2	18.73	1	18.70	18.80	1	1,489	0.07%
2020/04/09	2	18.75	0	0.00	18.90	2	1,525	0.13%
2020/04/08	0	0.00	10	18.85	19.05	-10	1,695	-0.59%
2020/03/30	10	17.69	0	0.00	18.30	10	2,573	0.39%
2020/03/27	1	16.95	0	0.00	16.65	1	2,650	0.04%
2020/03/16	2	19.93	0	0.00	18.85	2	4,158	0.05%
2020/03/13	1	20.60	0	0.00	20.90	1	4,147	0.02%
2020/03/11	0	23.05	0	0.00	23.10	0	4,158	0.00%
2020/03/09	2	23.95	1	24.25	23.50	1	4,159	0.02%
2020/03/05	1	23.55	0	0.00	23.65	1	4,133	0.02%
2020/02/27	10	24.25	11	23.77	23.75	-1	4,102	-0.02%
2020/02/26	1	24.20	11	24.02	24.10	-10	4,082	-0.24%
2020/02/04	10	23.35	0	0.00	23.40	10	3,884	0.26%
2020/02/03	0	0.00	2	23.25	23.25	-2	3,826	-0.05%
2020/01/30	13	21.25	2	21.20	20.85	11	3,758	0.29%
2020/01/17	3	23.25	0	0.00	23.30	3	3,722	0.08%
2020/01/16	1	23.15	0	0.00	23.15	1	3,709	0.03%
2020/01/15	0	0.00	0	23.25	23.25	0	3,700	0.00%
2020/01/13	0	0.00	0.8	23.10	23.05	-0.8	3,665	-0.02%
2020/01/10	0	0.00	1	23.30	23.25	-1	3,644	-0.03%
2020/01/09	3	23.35	0	0.00	23.10	3	3,636	0.08%
2020/01/07	0	0.00	20	23.97	24.25	-20	3,551	-0.56%
2020/01/06	5	26.50	0	0.00	25.55	5	3,417	0.15%
2020/01/03	1	27.90	5	27.85	27.60	-4	3,366	-0.12%
2020/01/02	6	28.25	1	28.30	28.65	5	3,327	0.15%
2019/12/31	3	28.10	0	0.00	28.00	3	3,141	0.10%
2019/12/30	4.1	28.62	12	28.70	28.30	-7.9	2,951	-0.27%
2019/12/27	24	28.69	14	28.99	29.05	10	2,759	0.36%
2019/12/25	1	28.00	1	28.00	27.95	0	2,289	0.00%
2019/12/24	2	28.03	1	28.25	28.05	1	2,197	0.05%
2019/12/23	13	28.35	2	27.85	28.20	11	2,095	0.53%
2019/12/20	1	27.50	5	27.80	27.55	-4	1,878	-0.21%
2019/12/19	0.2	27.65	3	28.08	27.70	-2.8	1,677	-0.17%
2019/12/18	149	27.91	152	27.94	27.90	-3	1,398	-0.22%	大買/大賣/
2019/12/11	10	20.46	0	0.00	20.35	10	503	1.99%
2019/12/10	1	20.35	0	0.00	20.50	1	484	0.21%
2019/12/09	28	20.41	3	20.60	20.20	25	464	5.39%
2019/12/06	54	19.79	0	0.00	19.75	54	415	13.00%
2019/12/05	8	19.78	0	0.00	19.85	8	397	2.01%
2019/12/03	0	0.00	1	19.25	19.35	-1	389	-0.26%
2019/11/29	0.4	18.95	0	0.00	18.95	0.4	384	0.10%
2019/11/28	1.2	18.95	0	0.00	19.00	1.2	385	0.31%
2019/08/26	1	18.60	0	0.00	18.60	1	718	0.14%
2019/08/13	1	18.95	0	0.00	19.00	1	834	0.12%
2019/07/30	3	20.60	0	0.00	20.40	3	951	0.32%
2019/07/26	0	0.00	1	21.30	21.15	-1	942	-0.11%
2019/07/25	1	20.75	4	20.78	20.95	-3	877	-0.34%
2019/07/18	2	20.30	0	0.00	20.25	2	899	0.22%
2019/07/17	2	20.58	0	0.00	20.50	2	1,006	0.20%
2019/07/16	2	20.63	0	0.00	20.75	2	1,029	0.19%
2019/07/09	1	20.80	0	0.00	20.80	1	1,082	0.09%
2019/07/04	3	21.20	1	21.25	21.00	2	1,114	0.18%
2019/06/27	0	0.00	0.7	20.55	20.70	-0.7	1,200	-0.06%
2019/06/25	0	0.00	4	20.65	20.60	-4	1,241	-0.32%
2019/06/14	1	20.80	0	0.00	20.70	1	1,373	0.07%
2019/06/10	0	0.00	1	21.10	20.95	-1	1,405	-0.07%
2019/05/31	1	20.85	0	0.00	20.85	1	1,773	0.06%
2019/05/29	1	21.00	2	21.05	21.25	-1	1,758	-0.06%
2019/05/14	0	0.00	4	20.70	20.75	-4	1,764	-0.23%
2019/05/10	1	20.90	0	0.00	21.05	1	1,756	0.06%
2019/05/08	0	0.00	3	21.47	21.30	-3	1,731	-0.17%
2019/05/06	1	20.90	0	0.00	20.90	1	1,710	0.06%
2019/05/02	0	0.00	1	21.55	21.35	-1	1,695	-0.06%
2019/04/18	3	21.15	0	0.00	20.95	3	1,708	0.18%
2019/04/17	4	21.65	1	21.80	21.70	3	1,707	0.18%
2019/04/16	0	0.00	1	21.60	21.50	-1	1,776	-0.06%
2019/04/09	3	21.32	0	0.00	21.25	3	1,697	0.18%
2019/04/02	0	0.00	1	22.00	21.70	-1	1,647	-0.06%
2019/03/29	0	0.00	1	21.30	21.50	-1	1,587	-0.06%
2019/03/28	1	20.90	0	0.00	20.90	1	1,561	0.06%
2019/03/26	0	0.00	1	21.25	21.10	-1	1,545	-0.06%
2019/03/25	1	20.90	0	0.00	21.00	1	1,547	0.06%
2019/03/22	2	21.50	0	0.00	21.40	2	1,533	0.13%
2019/03/21	0	0.00	1	21.90	21.85	-1	1,510	-0.07%
2019/03/14	1	21.40	0	0.00	21.35	1	1,437	0.07%
2019/03/12	0	0.00	5	22.05	21.75	-5	1,573	-0.32%
2019/03/08	0	0.00	3	22.23	21.90	-3	1,542	-0.19%
2019/03/07	7	21.46	0	0.00	21.00	7	1,358	0.52%
2019/03/06	0	0.00	1	21.35	22.10	-1	1,300	-0.08%
2019/02/25	0	0.00	1	20.95	21.30	-1	1,252	-0.08%
2019/02/22	1	20.55	0	0.00	20.80	1	1,240	0.08%
2019/02/18	1	20.75	0	0.00	20.65	1	1,231	0.08%
2019/01/29	0	0.00	8	21.10	21.40	-8	1,357	-0.59%
2019/01/28	0	0.00	1	21.05	21.25	-1	1,342	-0.07%
2019/01/14	8	21.20	2	21.13	21.10	6	1,281	0.47%
2019/01/11	1	20.30	0	0.00	20.90	1	1,202	0.08%
2019/01/10	1	20.55	1	20.95	20.60	0	1,178	0.00%
2019/01/09	1	20.65	0	0.00	20.55	1	1,171	0.09%
2019/01/08	0	0.00	1	21.00	20.85	-1	1,145	-0.09%
2018/12/27	0	0.00	1	19.60	19.15	-1	1,113	-0.09%
2018/12/18	1	19.20	0	0.00	18.95	1	1,117	0.09%
2018/12/17	10	19.80	10	19.60	19.50	0	1,112	0.00%
2018/12/14	2	19.65	0	0.00	19.55	2	1,112	0.18%
2018/12/11	9	20.10	9	20.10	20.05	0	1,108	0.00%
2018/12/10	10	20.10	10	19.85	20.00	0	1,105	0.00%
2018/12/07	35	20.17	35	20.23	20.15	0	1,103	0.00%
2018/12/06	30	21.45	30	20.68	20.00	0	1,102	0.00%
2018/12/05	50	20.78	50	21.01	21.10	0	1,050	0.00%
2018/11/20	10	20.05	10	19.90	19.85	0	1,342	0.00%
2018/11/14	0.2	19.00	0	0.00	18.95	0.2	1,456	0.01%
2018/11/08	0	0.00	1	20.50	20.05	-1	1,467	-0.07%
2018/11/06	0	0.00	1	18.50	19.45	-1	1,447	-0.07%
2018/10/31	0	0.00	2	16.40	16.75	-2	1,448	-0.14%
2018/10/29	1	15.60	0	0.00	15.05	1	1,473	0.07%
2018/10/26	1	16.35	0	0.00	16.15	1	1,463	0.07%
2018/10/25	1	17.50	0	0.00	16.95	1	1,464	0.07%
2018/10/15	0	0.00	1	18.50	18.85	-1	1,541	-0.06%
2018/10/12	1	18.00	7	18.35	18.30	-6	1,553	-0.39%
2018/10/11	1	18.70	0	0.00	18.70	1	1,537	0.07%
2018/09/27	0.1	21.65	1	21.50	21.65	-0.9	1,613	-0.06%
2018/09/21	1	20.90	0	0.00	21.15	1	1,997	0.05%
2018/09/19	10	21.30	10	21.20	21.25	0	2,019	0.00%
2018/09/17	21	21.22	21	21.45	21.45	0	2,093	0.00%
2018/09/14	13	21.40	24	21.25	21.30	-11	2,116	-0.52%
2018/09/13	24	21.58	13	21.30	21.25	11	2,124	0.52%
2018/09/10	29	21.78	29	22.04	21.85	0	2,236	0.00%
2018/08/28	5	22.10	0	0.00	22.05	5	2,504	0.20%
2018/08/27	1	22.20	0	0.00	22.20	1	2,523	0.04%
2018/08/23	20	23.00	1	22.70	22.60	19	2,537	0.75%
2018/08/21	40	22.15	0	0.00	22.30	40	2,507	1.60%
2018/08/20	23	22.22	0	0.00	22.40	23	2,490	0.92%
2018/08/17	20	22.08	0	0.00	22.30	20	2,444	0.82%
2018/08/15	10	21.95	0	0.00	22.15	10	2,410	0.41%
2018/08/13	0	0.00	3	21.27	21.05	-3	2,346	-0.13%
2018/08/10	21	21.69	0	0.00	21.55	21	2,328	0.90%
2018/08/07	0	0.00	5	21.65	21.65	-5	2,327	-0.21%
2018/08/06	5	21.92	13	21.82	21.85	-8	2,331	-0.34%
2018/08/02	1	21.70	0	0.00	21.50	1	2,306	0.04%
2018/08/01	0	0.00	1	21.50	21.50	-1	2,375	-0.04%
2018/07/31	31	21.04	1	21.10	20.95	30	2,383	1.26%
2018/07/27	7	21.65	7	21.60	21.40	0	2,366	0.00%
2018/07/25	0	0.00	1	21.05	21.00	-1	2,313	-0.04%
2018/07/18	0	0.00	1	20.40	20.40	-1	2,323	-0.04%
2018/07/12	2	20.90	2	20.93	21.05	0	2,343	0.00%
2018/07/11	1	20.50	0	0.00	20.55	1	2,336	0.04%
2018/07/10	1	21.00	0	0.00	20.80	1	2,367	0.04%
2018/07/03	1	21.70	0	0.00	21.90	1	2,419	0.04%
2018/06/22	15	22.65	0	0.00	22.70	15	2,537	0.59%
2018/06/14	0	0.00	1	22.15	21.70	-1	2,477	-0.04%
2018/06/13	0	0.00	1	21.75	21.75	-1	2,438	-0.04%
2018/06/08	1	21.70	0	0.00	21.70	1	2,431	0.04%
2018/06/07	0	0.00	4	21.90	21.90	-4	2,424	-0.17%
2018/06/06	1	22.90	0	0.00	22.55	1	2,333	0.04%
2018/06/05	0	0.00	3	22.10	22.50	-3	2,088	-0.14%
2018/06/04	0	0.00	1	22.25	21.90	-1	2,089	-0.05%
2018/06/01	0	0.00	1	21.85	22.00	-1	2,044	-0.05%
2018/05/31	1	21.60	7	21.75	21.60	-6	2,007	-0.30%
2018/05/30	7	21.75	0	0.00	21.75	7	1,997	0.35%
2018/05/25	1	21.45	0	0.00	21.30	1	1,914	0.05%
2018/05/24	1	21.65	1	21.80	21.60	0	1,911	0.00%
2018/05/22	2	21.00	0	0.00	20.90	2	1,853	0.11%
2018/05/17	0	0.00	1	21.10	21.15	-1	1,922	-0.05%
2018/05/16	1	20.80	0	0.00	20.80	1	1,887	0.05%
2018/05/14	1	21.15	0	0.00	21.10	1	1,995	0.05%
2018/05/11	1	21.35	0	0.00	21.35	1	2,012	0.05%
2018/05/09	0	0.00	2	21.78	21.90	-2	2,004	-0.10%
2018/05/07	0	0.00	10	21.30	21.30	-10	1,910	-0.52%
2018/05/04	0	0.00	1	21.25	21.25	-1	1,904	-0.05%
2018/04/26	1	20.70	0	0.00	20.70	1	1,977	0.05%
2018/04/25	0	0.00	20	20.55	21.15	-20	2,065	-0.97%
2018/04/24	3	21.10	0	0.00	20.90	3	2,109	0.14%
2018/04/17	5	21.85	0	0.00	21.70	5	2,086	0.24%
2018/04/13	23	22.10	0	0.00	22.10	23	2,076	1.11%
2018/04/09	0	21.80	0	0.00	21.80	0	2,245	0.00%
2018/03/31	0	0.00	2	22.00	21.80	-2	2,292	-0.09%
2018/03/26	2	21.55	12	21.77	21.65	-10	2,474	-0.40%
2018/03/23	11	21.29	0	0.00	21.55	11	2,411	0.46%
2018/03/22	0	0.00	2	21.90	21.80	-2	2,343	-0.09%
2018/03/16	0	0.00	1	21.30	21.25	-1	2,370	-0.04%
2018/03/07	0	0.00	2	20.30	20.25	-2	4,283	-0.05%
2018/03/06	2	20.50	0	0.00	20.25	2	4,453	0.04%
2018/02/21	10	19.45	0	0.00	20.20	10	5,012	0.20%
2018/02/07	0	0.00	1	19.35	19.35	-1	5,062	-0.02%
2018/01/25	2	21.10	0	0.00	21.10	2	6,342	0.03%
2018/01/19	1	21.80	1	22.20	21.80	0	6,423	0.00%
2018/01/15	2	21.60	0	0.00	21.60	2	6,347	0.03%
2018/01/10	1	21.60	0	0.00	21.50	1	6,553	0.02%
2018/01/09	0	0.00	5	21.65	21.55	-5	6,639	-0.08%
2018/01/04	5	22.20	4	22.08	22.25	1	6,572	0.02%