太空梭 (2440)-第一金-新竹券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,065張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	17.00	17.05	-1	1,272	-0.08%
2024/05/24	0	0.00	0.1	17.60	17.30	-0.1	1,272	-0.01%
2024/05/22	0.1	19.55	0	0.00	19.45	0.1	1,249	0.01%
2024/05/20	0	0.00	1	19.15	19.05	-1	1,222	-0.08%
2024/05/17	0	0.00	3	19.60	19.90	-3	1,201	-0.25%
2024/05/16	2	19.33	0	0.00	19.80	2	1,140	0.18%
2024/05/15	1	18.15	0	0.00	18.00	1	1,048	0.10%
2024/05/10	0	0.00	3	17.70	17.25	-3	1,039	-0.29%
2024/05/08	3	17.23	0	0.00	17.50	3	1,010	0.30%
2024/05/07	1	18.00	0	0.00	17.60	1	995	0.10%
2024/04/22	0	0.00	3	15.98	16.05	-3	867	-0.35%
2024/04/19	2	16.45	0	0.00	16.45	2	841	0.24%
2024/04/16	1	15.90	0	0.00	15.70	1	776	0.13%
2024/04/10	0	0.00	1	15.95	15.75	-1	692	-0.14%
2024/04/09	1	15.70	0	0.00	15.40	1	661	0.15%
2024/04/08	0	0.00	8	14.75	15.15	-8	630	-1.27%
2024/03/21	0	0.00	1	13.00	13.00	-1	532	-0.19%
2024/03/07	0	0.00	3	14.20	14.30	-3	506	-0.59%
2024/03/06	3	15.10	0	0.00	14.80	3	500	0.60%
2024/02/22	1	14.40	0	0.00	14.30	1	389	0.26%
2024/02/21	1	14.50	0	0.00	14.25	1	382	0.26%
2024/02/20	2	14.80	1	14.60	14.25	1	376	0.27%
2024/02/16	1	14.10	0	0.00	14.00	1	341	0.29%
2024/02/15	4	13.93	0	0.00	13.95	4	325	1.23%
2024/01/30	0	0.00	28	13.45	13.65	-28	257	-10.86%
2024/01/26	0	0.00	10	13.68	13.90	-10	216	-4.63%
2024/01/25	3	12.55	0	0.00	12.65	3	172	1.74%
2024/01/12	2	12.65	0	0.00	12.65	2	190	1.05%
2024/01/10	0	0.00	1	12.55	12.55	-1	197	-0.51%
2024/01/08	0	0.00	8	12.70	12.70	-8	204	-3.92%
2023/12/28	0	0.00	16	13.07	13.10	-16	233	-6.86%
2023/12/21	0	0.00	4	12.75	12.80	-4	247	-1.62%
2023/12/13	2	13.05	0	0.00	13.05	2	284	0.70%
2023/12/11	2	13.05	2	13.05	13.30	0	296	0.00%
2023/12/05	2	12.95	0	0.00	13.10	2	321	0.62%
2023/12/04	35	13.30	0	0.00	13.25	35	329	10.61%
2023/12/01	0	0.00	2	12.70	13.15	-2	348	-0.57%
2023/11/30	0	0.00	10	12.45	12.55	-10	353	-2.83%
2023/11/23	8	12.54	0	0.00	12.55	8	520	1.54%
2023/11/09	3	12.50	0	0.00	12.45	3	765	0.39%
2023/11/08	5	12.55	0	0.00	12.60	5	807	0.62%
2023/11/07	3	12.50	0	0.00	12.50	3	883	0.34%
2023/11/06	4	12.53	0	0.00	12.55	4	909	0.44%
2023/10/18	2	13.00	0	0.00	12.85	2	1,154	0.17%
2023/09/25	0	0.00	2	13.50	13.50	-2	1,099	-0.18%
2023/09/22	0	0.00	2	13.35	13.45	-2	1,097	-0.18%
2023/09/18	2	13.90	4	13.90	13.80	-2	1,072	-0.19%
2023/09/14	2	14.60	0	0.00	14.55	2	1,049	0.19%
2023/09/11	10	14.60	0	0.00	14.30	10	1,037	0.96%
2023/09/07	1	14.30	0	0.00	14.65	1	1,039	0.10%
2023/08/24	0	0.00	2	15.10	14.70	-2	783	-0.26%
2023/08/23	2	14.85	3	14.45	14.85	-1	732	-0.14%
2023/08/22	0	0.00	30	13.40	13.50	-30	704	-4.26%
2023/08/18	20	14.18	0	0.00	14.20	20	674	2.97%
2023/08/17	11	14.44	0	0.00	14.70	11	647	1.70%
2023/08/16	0	0.00	5	13.30	13.40	-5	615	-0.81%
2023/08/11	5	13.65	0	0.00	14.85	5	537	0.93%
2023/08/10	0	0.00	2	13.65	13.65	-2	464	-0.43%
2023/08/07	2	13.50	0	0.00	13.50	2	399	0.50%
2023/08/04	6	14.85	5	14.95	14.95	1	371	0.27%
2023/08/01	3	11.70	0	0.00	12.40	3	193	1.55%
2023/07/28	2	11.30	0	0.00	11.30	2	186	1.07%
2023/06/05	0	0.00	20	11.45	11.50	-20	238	-8.38%
2022/10/07	0	0.00	2	12.45	12.35	-2	956	-0.21%
2022/10/06	0	0.00	5	13.20	12.50	-5	955	-0.52%
2022/10/03	7	12.87	0	0.00	12.70	7	935	0.75%
2022/08/03	0	0.00	1	14.90	14.25	-1	670	-0.15%
2022/08/02	1	14.65	0	0.00	14.40	1	619	0.16%
2022/08/01	0	0.00	2	16.50	15.35	-2	584	-0.34%
2022/06/01	0	0.00	1	13.60	13.55	-1	201	-0.50%
2022/04/07	2	14.30	0	0.00	14.40	2	446	0.45%
2022/02/09	0	0.00	2	17.70	17.75	-2	1,189	-0.17%
2022/01/20	0	0.00	3	18.50	18.60	-3	1,217	-0.25%
2022/01/13	1	17.60	0	0.00	17.70	1	1,220	0.08%
2022/01/12	1	17.15	0	0.00	17.35	1	1,220	0.08%
2022/01/06	0	0.00	5	19.65	20.10	-5	1,178	-0.42%
2022/01/03	5	19.00	0	0.00	18.55	5	1,152	0.43%
2021/12/30	20	19.45	6	19.40	19.30	14	1,171	1.20%
2021/12/28	0	0.00	12	19.83	19.95	-12	1,101	-1.09%
2021/12/27	12	19.62	11	19.15	19.95	1	1,078	0.09%
2021/12/24	23	20.13	11	20.06	20.15	12	1,037	1.16%
2021/12/23	11	18.08	3	19.07	19.30	8	920	0.87%
2021/12/20	0	0.00	1	16.60	16.55	-1	843	-0.12%
2021/12/16	1	17.10	0	0.00	16.85	1	846	0.12%
2021/12/09	0	0.00	1	16.95	16.95	-1	838	-0.12%
2021/12/08	0	0.00	1	16.85	16.85	-1	838	-0.12%
2021/12/06	1	16.90	0	0.00	17.10	1	841	0.12%
2021/11/24	0	0.00	3	17.48	17.45	-3	838	-0.36%
2021/11/23	2	18.60	0	0.00	17.90	2	832	0.24%
2021/11/22	1	18.10	0	0.00	18.75	1	819	0.12%
2021/11/17	1	18.75	2	19.15	19.00	-1	784	-0.13%
2021/11/16	0	0.00	1	17.75	17.75	-1	739	-0.14%
2021/11/15	0	0.00	1	16.20	16.15	-1	719	-0.14%
2021/11/11	3	17.50	0	0.00	17.90	3	685	0.44%
2021/11/10	2	16.88	0	0.00	17.25	2	632	0.32%
2021/11/09	0	0.00	1	15.50	15.70	-1	570	-0.18%
2021/10/08	1	14.60	0	0.00	14.70	1	751	0.13%
2021/10/04	0	0.00	3	12.47	12.30	-3	772	-0.39%
2021/09/09	0	0.00	10	14.51	14.65	-10	1,470	-0.68%
2021/09/06	0	0.00	4	14.40	14.65	-4	1,494	-0.27%
2021/09/03	0	0.00	3	15.35	15.35	-3	1,529	-0.20%
2021/08/27	3	16.15	0	0.00	16.15	3	1,563	0.19%
2021/08/25	1	16.15	0	0.00	16.30	1	1,577	0.06%
2021/08/20	0	0.00	5	15.70	15.70	-5	1,651	-0.30%
2021/08/19	1	16.30	0	0.00	16.20	1	1,643	0.06%
2021/08/12	2	18.25	0	0.00	18.25	2	1,645	0.12%
2021/08/10	1	18.85	14	19.13	18.70	-13	1,660	-0.78%
2021/08/09	1	19.55	0	0.00	20.05	1	1,661	0.06%
2021/08/06	8	19.85	0	0.00	19.95	8	1,677	0.48%
2021/07/28	5	20.00	0	0.00	20.00	5	1,917	0.26%
2021/07/26	0	0.00	1	21.35	21.50	-1	2,032	-0.05%
2021/07/23	2	20.88	1	20.80	20.85	1	2,132	0.05%
2021/07/21	19	22.45	0	0.00	21.20	19	2,291	0.83%
2021/07/20	0	0.00	1	22.30	22.30	-1	2,342	-0.04%
2021/07/19	0	0.00	1	22.10	22.00	-1	2,362	-0.04%
2021/07/13	3	24.80	0	0.00	23.80	3	2,480	0.12%
2021/07/12	1	25.00	0	0.00	24.50	1	2,548	0.04%
2021/07/07	3	24.55	0	0.00	24.35	3	2,675	0.11%
2021/07/06	0	0.00	1	25.30	25.70	-1	2,696	-0.04%
2021/07/05	1	23.55	1	23.30	23.40	0	2,703	0.00%
2021/07/01	0	0.00	17	25.91	25.90	-17	2,623	-0.65%
2021/06/30	1	21.60	7	23.31	23.95	-6	2,483	-0.24%
2021/06/29	0	0.00	12	21.23	21.90	-12	2,374	-0.51%
2021/06/28	0	0.00	4	19.51	19.95	-4	2,261	-0.18%
2021/06/23	0	0.00	4	18.55	18.45	-4	2,296	-0.17%
2021/06/21	3	18.13	4	18.15	18.15	-1	2,344	-0.04%
2021/06/18	2	18.90	1	19.00	18.80	1	2,372	0.04%
2021/06/17	1	18.20	13	18.48	19.45	-12	2,411	-0.50%
2021/06/16	10	19.05	2	19.00	18.80	8	2,423	0.33%
2021/06/15	14	19.81	0	0.00	19.75	14	2,447	0.57%
2021/06/11	13	20.08	0	0.00	20.00	13	2,452	0.53%
2021/06/08	0	0.00	1	18.20	18.20	-1	2,375	-0.04%
2021/06/07	1	17.75	1	17.85	17.80	0	2,373	0.00%
2021/05/31	1	19.55	0	0.00	19.40	1	2,339	0.04%
2021/05/24	0	0.00	4	17.65	17.70	-4	2,263	-0.18%
2021/05/20	2	16.95	0	0.00	16.85	2	2,268	0.09%
2021/05/19	2	17.70	1	17.80	17.80	1	2,261	0.04%
2021/05/17	1	15.15	1	15.15	15.15	0	2,223	0.00%
2021/05/13	1	17.00	0	0.00	16.75	1	2,187	0.05%
2021/05/12	1	19.30	0	0.00	18.55	1	2,152	0.05%
2021/05/11	11	20.96	7	20.77	20.60	4	2,122	0.19%
2021/05/10	1	21.45	6	22.71	22.85	-5	2,084	-0.24%
2021/05/06	9	22.51	1	20.30	20.55	8	2,015	0.40%
2021/05/05	8	22.88	17	21.79	22.50	-9	1,963	-0.46%
2021/05/04	1	23.50	16	22.81	22.45	-15	1,893	-0.79%
2021/05/03	1	25.10	12	25.53	24.90	-11	1,854	-0.59%
2021/04/29	6	27.57	25	26.95	27.65	-19	1,754	-1.08%
2021/04/28	10	29.19	2	29.83	29.90	8	1,645	0.49%
2021/04/27	5	27.20	0	0.00	27.20	5	1,541	0.32%
2021/04/26	0	0.00	2	23.35	24.75	-2	1,461	-0.14%
2021/04/23	2	21.00	0	0.00	22.50	2	1,392	0.14%
2021/04/22	3	21.70	11	23.35	22.00	-8	1,363	-0.59%
2021/04/20	1	22.30	10	22.15	22.35	-9	1,282	-0.70%
2021/04/19	18	22.51	0	0.00	22.90	18	1,265	1.42%
2021/04/16	1	22.00	0	0.00	23.70	1	1,206	0.08%
2021/04/15	2	19.78	0	0.00	21.75	2	1,136	0.18%
2021/04/14	0	0.00	1	18.90	19.80	-1	1,081	-0.09%
2021/04/12	10	20.15	0	0.00	20.15	10	937	1.07%
2021/04/09	1	18.30	0	0.00	18.35	1	874	0.11%
2021/04/07	1	15.40	5	15.55	15.60	-4	786	-0.51%
2021/04/06	1	15.55	0	0.00	15.40	1	813	0.12%
2021/03/30	9	15.39	28	14.89	14.95	-19	815	-2.33%
2021/03/29	3	15.80	0	0.00	15.90	3	782	0.38%
2021/03/26	6	15.87	0	0.00	15.80	6	788	0.76%
2021/03/24	0	0.00	28	15.46	16.60	-28	765	-3.66%
2021/03/22	1	15.40	0	0.00	15.40	1	739	0.14%
2021/03/18	39	14.18	30	14.26	14.20	9	721	1.25%
2021/03/17	20	13.95	0	0.00	14.05	20	730	2.74%
2021/03/16	0	0.00	1	13.10	13.05	-1	745	-0.13%
2021/03/05	1	13.05	0	0.00	13.10	1	815	0.12%
2021/03/02	0	0.00	1	13.70	13.25	-1	885	-0.11%
2021/02/23	5	13.45	0	0.00	13.80	5	884	0.57%
2021/01/13	10	14.00	0	0.00	14.00	10	835	1.20%
2021/01/06	5	13.80	0	0.00	13.80	5	784	0.64%
2021/01/05	10	14.00	1	14.05	14.05	9	770	1.17%
2021/01/04	0	0.00	1	14.10	14.10	-1	769	-0.13%
2020/12/31	1	14.55	0	0.00	14.10	1	766	0.13%
2020/12/29	0	0.00	1	14.70	14.70	-1	755	-0.13%
2020/12/28	17	14.05	15	14.35	14.25	2	718	0.28%
2020/12/25	1	13.40	50	13.39	13.35	-49	688	-7.12%
2020/12/17	1	14.10	1	14.40	14.50	0	800	0.00%
2020/12/15	46	13.69	3	13.90	13.70	43	807	5.32%
2020/12/14	3	13.65	3	13.82	14.00	0	839	0.00%
2020/12/10	1	13.40	0	0.00	12.90	1	827	0.12%
2020/11/16	5	11.90	0	0.00	11.80	5	885	0.56%
2020/11/13	5	12.25	0	0.00	12.20	5	891	0.56%
2020/09/28	0	0.00	1	11.45	11.65	-1	821	-0.12%
2020/09/22	8	14.15	0	0.00	14.15	8	691	1.16%
2020/09/21	1	13.20	0	0.00	12.90	1	635	0.16%
2020/09/17	0	0.00	2	11.90	13.00	-2	581	-0.34%
2020/09/16	2	11.50	0	0.00	12.40	2	534	0.37%
2020/09/15	1	11.35	0	0.00	11.30	1	476	0.21%
2020/09/11	4	11.15	0	0.00	11.55	4	447	0.89%
2020/09/04	10	11.50	0	0.00	11.50	10	389	2.57%
2020/09/01	0	0.00	1	11.80	11.85	-1	363	-0.28%
2020/08/28	1	11.25	0	0.00	11.80	1	313	0.32%
2020/08/17	0	0.00	12	11.01	11.20	-12	89	-13.38%
2020/06/19	1	8.34	0	0.00	8.28	1	41	2.43%
2020/05/15	11	9.77	0	0.00	9.12	11	41	26.34%
2019/01/08	0	0.00	20	9.30	9.30	-20	61	-32.68%
2018/09/25	20	8.95	0	0.00	8.90	20	137	14.60%
2018/08/03	0	0.00	11	10.55	10.55	-11	351	-3.13%
2018/07/09	1	11.30	0	0.00	11.30	1	429	0.23%
2018/06/27	1	11.95	0	0.00	12.00	1	526	0.19%
2018/06/26	1	12.30	0	0.00	12.40	1	535	0.19%
2018/06/15	1	12.60	0	0.00	12.70	1	678	0.15%
2018/06/07	0	0.00	10	12.76	12.85	-10	733	-1.36%
2018/06/04	10	13.10	0	0.00	13.00	10	820	1.22%
2018/05/18	1	11.40	0	0.00	11.35	1	1,168	0.09%
2018/05/11	1	11.20	0	0.00	11.20	1	1,153	0.09%
2018/05/09	1	11.80	0	0.00	11.60	1	1,143	0.09%
2018/04/13	1	12.45	0	0.00	12.50	1	1,055	0.09%
2018/03/31	0	0.00	3	12.20	13.00	-3	966	-0.31%
2018/03/29	1	12.25	0	0.00	12.25	1	933	0.11%
2018/03/26	1	13.20	1	13.20	13.05	0	862	0.00%
2018/03/22	1	14.15	0	0.00	14.20	1	821	0.12%
2018/03/15	0	0.00	11	13.86	13.80	-11	692	-1.59%
2018/03/13	1	13.75	0	0.00	13.65	1	641	0.16%
2018/03/12	0	0.00	2	12.60	14.00	-2	609	-0.33%
2018/03/08	2	15.35	0	0.00	15.35	2	521	0.38%
2018/03/07	3	16.73	2	15.95	17.05	1	492	0.20%
2018/03/06	13	14.32	4	15.55	15.50	9	381	2.36%
2018/03/05	4	14.13	0	0.00	14.15	4	252	1.58%