超豐 (2441)-第一金-新竹券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.0
漲跌
▼0.4
漲幅
-0.65%
成交量
508張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	60.00	0	0.00	60.00	3	1,149	0.26%
2024/04/25	9	60.46	0	0.00	60.20	9	1,135	0.79%
2024/04/24	2	60.70	0	0.00	60.50	2	1,132	0.18%
2024/04/22	0	0.00	7	59.40	59.60	-7	1,136	-0.62%
2024/04/19	6	59.32	0	0.00	59.00	6	1,119	0.54%
2024/04/16	0	0.00	5	61.40	60.70	-5	1,087	-0.46%
2024/04/09	0	0.00	3	63.47	63.30	-3	1,060	-0.28%
2024/03/20	0	0.00	2	64.70	64.30	-2	1,059	-0.19%
2024/03/11	0	0.00	0.2	63.10	64.60	-0.2	1,013	-0.02%
2024/03/08	6	65.35	3	63.73	63.40	3	953	0.31%
2024/03/07	3	61.33	0	0.00	61.00	3	692	0.43%
2024/02/29	0	0.00	1	59.80	59.80	-1	694	-0.14%
2024/02/27	0	0.00	10	59.91	59.80	-10	693	-1.44%
2024/02/23	0.1	60.90	0	0.00	60.90	0.1	694	0.01%
2024/02/15	2	59.20	2	59.50	59.50	0	671	0.00%
2024/02/05	1	58.70	0	0.00	58.70	1	665	0.15%
2024/01/29	0	0.00	2	59.40	59.20	-2	667	-0.30%
2024/01/26	0.1	59.80	0	0.00	59.60	0.1	673	0.01%
2024/01/24	0.1	59.40	0	0.00	59.00	0.1	679	0.01%
2024/01/19	0	58.60	0	0.00	58.40	0	693	0.00%
2024/01/16	0.2	58.50	0	0.00	58.10	0.2	719	0.03%
2024/01/12	3	59.30	0	0.00	59.10	3	742	0.40%
2024/01/08	0	0.00	2	59.20	59.00	-2	815	-0.25%
2024/01/05	2	59.50	0	0.00	59.20	2	818	0.24%
2024/01/04	2	59.90	0	0.00	59.90	2	818	0.24%
2024/01/03	2	60.10	0	0.00	60.20	2	845	0.24%
2023/12/29	3	61.30	0	0.00	61.20	3	848	0.35%
2023/12/27	4	62.25	0	0.00	62.00	4	847	0.47%
2023/12/15	5	64.50	0	0.00	63.50	5	828	0.60%
2023/12/14	5	62.60	0	0.00	63.00	5	788	0.63%
2023/12/12	3	61.80	0	0.00	61.50	3	757	0.40%
2023/12/08	0	0.00	7	61.00	61.30	-7	756	-0.92%
2023/12/04	0	0.00	1	60.20	60.30	-1	782	-0.13%
2023/11/30	0	0.00	10	60.04	60.30	-10	788	-1.27%
2023/11/29	2	59.55	3	60.00	59.90	-1	775	-0.13%
2023/11/27	0	0.00	4	58.80	58.70	-4	813	-0.49%
2023/11/20	0	0.00	0.4	58.40	58.50	-0.4	906	-0.04%
2023/11/09	0	0.00	1	58.40	58.30	-1	1,039	-0.10%
2023/11/06	0	0.00	10	58.10	58.00	-10	1,063	-0.94%
2023/10/24	0	0.00	2	59.40	59.50	-2	1,240	-0.16%
2023/10/18	0	0.00	1	56.70	58.40	-1	1,233	-0.08%
2023/10/03	10	56.20	0	0.00	55.90	10	1,301	0.77%
2023/09/21	2	56.80	0	0.00	56.90	2	1,368	0.15%
2023/09/13	0	0.00	2	58.50	58.10	-2	1,354	-0.15%
2023/09/11	2	58.40	0	0.00	58.40	2	1,351	0.15%
2023/09/07	1	58.70	0	0.00	58.70	1	1,335	0.07%
2023/09/04	1	57.80	0	0.00	57.70	1	1,341	0.07%
2023/09/01	0	0.00	1	59.20	58.30	-1	1,349	-0.07%
2023/08/31	0.5	57.15	0	0.00	58.00	0.5	1,322	0.04%
2023/08/30	1	56.00	0	0.00	55.80	1	1,307	0.08%
2023/08/29	0	0.00	1	55.80	55.90	-1	1,301	-0.08%
2023/08/17	1	59.90	0	0.00	59.90	1	1,283	0.08%
2023/08/15	2	60.70	0	0.00	60.60	2	1,253	0.16%
2023/08/14	1	60.70	0	0.00	60.40	1	1,262	0.08%
2023/08/10	1	60.70	4	61.40	60.70	-3	1,263	-0.24%
2023/08/09	0	0.00	1	62.50	62.50	-1	1,250	-0.08%
2023/08/07	12	61.55	30	61.47	61.70	-18	1,205	-1.49%
2023/08/04	1	59.90	12	60.50	60.60	-11	1,185	-0.93%
2023/08/02	4	59.95	0	0.00	59.30	4	1,177	0.34%
2023/07/26	0	0.00	5	60.70	60.10	-5	1,051	-0.48%
2023/07/25	0	0.00	1	60.50	60.20	-1	1,051	-0.10%
2023/07/18	0.2	61.70	0	0.00	60.70	0.2	976	0.02%
2023/07/17	0	0.00	1	61.70	62.00	-1	948	-0.11%
2023/07/14	0	0.00	0.9	59.00	59.00	-0.9	916	-0.10%
2023/07/12	5	57.96	0	0.00	58.00	5	897	0.56%
2023/07/11	0	0.00	2	57.80	58.00	-2	895	-0.22%
2023/07/10	0	0.00	7	57.20	57.10	-7	899	-0.78%
2023/07/05	0	0.00	10	57.90	58.40	-10	886	-1.13%
2023/07/04	0	0.00	1	57.40	57.50	-1	852	-0.12%
2023/07/03	1.2	57.60	1	57.50	57.40	0.2	855	0.02%
2023/06/29	10	56.90	0	0.00	56.80	10	840	1.19%
2023/06/27	1	56.40	14	56.30	56.30	-13	862	-1.51%
2023/06/26	1	56.40	0	0.00	56.50	1	872	0.11%
2023/06/21	0	0.00	18	56.00	56.10	-18	875	-2.06%
2023/06/20	0	0.00	10	56.00	55.90	-10	877	-1.14%
2023/06/19	4	56.70	0	0.00	56.60	4	879	0.45%
2023/06/15	6	57.30	0	0.00	57.50	6	879	0.68%
2023/06/14	0	0.00	6	57.20	57.40	-6	879	-0.68%
2023/06/13	0	0.00	4	56.90	56.90	-4	875	-0.46%
2023/06/08	6	56.20	1	56.50	56.20	5	888	0.56%
2023/06/01	1	57.40	0	0.00	57.20	1	928	0.11%
2023/05/31	1	57.00	0	0.00	57.50	1	934	0.11%
2023/05/30	32	57.00	0	0.00	56.70	32	924	3.46%
2023/05/29	1	57.20	0	0.00	56.90	1	930	0.11%
2023/05/26	4	57.70	4	55.00	57.10	0	887	0.00%
2023/05/25	1	54.60	0	0.00	54.60	1	798	0.13%
2023/05/24	1	54.50	0	0.00	54.60	1	804	0.12%
2023/05/23	1	54.70	0	0.00	54.80	1	804	0.12%
2023/05/22	0.1	54.40	0	0.00	54.70	0.1	808	0.01%
2023/05/19	1.1	54.30	0	0.00	54.10	1.1	808	0.14%
2023/05/18	0.1	54.60	0	0.00	54.50	0.1	816	0.01%
2023/05/17	0.1	54.60	0	0.00	54.60	0.1	810	0.01%
2023/05/11	1	53.20	0	0.00	53.00	1	824	0.12%
2023/05/09	0.1	53.50	0	0.00	53.70	0.1	848	0.01%
2023/05/08	0.1	53.70	1	53.90	54.00	-0.9	875	-0.10%
2023/05/05	1	53.20	0	0.00	53.30	1	905	0.11%
2023/04/26	2	52.70	0	0.00	52.80	2	1,070	0.19%
2023/04/24	4.4	53.36	0	0.00	53.60	4.4	1,070	0.41%
2023/04/17	1	54.80	0	0.00	54.70	1	1,081	0.09%
2023/04/10	1	54.00	0	0.00	54.00	1	1,114	0.09%
2023/04/07	1	54.00	0	0.00	54.10	1	1,124	0.09%
2023/04/06	0	0.00	2	53.85	53.90	-2	1,125	-0.18%
2023/03/31	1	53.30	0	0.00	53.30	1	1,179	0.08%
2023/03/29	1	52.80	0	0.00	52.70	1	1,512	0.07%
2023/03/27	0	0.00	1	54.20	53.50	-1	1,867	-0.05%
2023/03/22	0	0.00	16	54.54	54.30	-16	2,049	-0.78%
2023/03/16	0	0.00	2	53.60	53.50	-2	2,084	-0.10%
2023/03/14	2	53.70	0	0.00	53.50	2	2,117	0.09%
2023/03/13	11	53.95	0	0.00	54.20	11	2,149	0.51%
2023/03/10	3	54.40	0	0.00	54.50	3	2,146	0.14%
2023/03/09	0	0.00	10	55.30	55.40	-10	2,157	-0.46%
2023/03/08	8	55.30	0	0.00	55.30	8	2,166	0.37%
2023/03/07	0	0.00	10	54.95	54.90	-10	2,165	-0.46%
2023/03/06	5	54.62	0	0.00	54.80	5	2,161	0.23%
2023/03/01	11	52.45	0	0.00	52.40	11	2,183	0.50%
2023/02/24	0	0.00	1	53.20	53.20	-1	2,182	-0.05%
2023/02/20	2	52.85	8	52.60	52.50	-6	2,222	-0.27%
2023/02/16	9	52.32	0	0.00	52.90	9	2,249	0.40%
2023/02/13	1	51.10	0	0.00	51.50	1	2,279	0.04%
2023/02/10	4	52.00	0	0.00	51.80	4	2,297	0.17%
2023/02/09	0	0.00	1	52.20	52.00	-1	2,299	-0.04%
2023/02/06	1	52.30	0	0.00	52.40	1	2,315	0.04%
2023/02/03	5	53.30	1	53.30	53.90	4	2,291	0.17%
2023/02/02	0	0.00	2	53.05	53.40	-2	2,282	-0.09%
2023/02/01	0	0.00	2	53.30	53.20	-2	2,263	-0.09%
2023/01/30	0	0.00	2	49.80	49.65	-2	2,168	-0.09%
2023/01/16	0	0.00	5	48.90	48.90	-5	2,158	-0.23%
2023/01/12	0	0.00	1	49.25	49.10	-1	2,213	-0.05%
2023/01/10	1	48.85	0	0.00	49.00	1	2,260	0.04%
2023/01/06	0	0.00	1	48.30	48.40	-1	2,293	-0.04%
2023/01/05	0	0.00	2	47.90	47.80	-2	2,312	-0.09%
2023/01/03	0	0.00	2	47.90	47.90	-2	2,363	-0.08%
2022/12/30	3	47.58	0	0.00	48.00	3	2,368	0.13%
2022/12/29	0	0.00	2	47.00	47.55	-2	2,361	-0.08%
2022/12/28	1	47.05	0	0.00	47.00	1	2,366	0.04%
2022/12/27	0	0.00	7	48.14	47.85	-7	2,367	-0.30%
2022/12/26	0	0.00	17	48.25	48.25	-17	2,370	-0.72%
2022/12/23	3	47.78	1	47.80	48.20	2	2,393	0.08%
2022/12/22	7	48.20	2	49.70	49.35	5	2,355	0.21%
2022/12/21	2	46.25	0	0.00	46.60	2	2,180	0.09%
2022/12/20	14	48.51	2	48.50	46.95	12	2,049	0.59%
2022/12/19	1	50.20	1	50.60	50.00	0	1,876	0.00%
2022/12/16	2	48.00	0	0.00	49.30	2	1,710	0.12%
2022/12/15	0	0.00	1	48.10	48.10	-1	1,638	-0.06%
2022/12/14	0	0.00	0.1	48.65	48.50	-0.1	1,643	-0.01%
2022/12/12	2	48.05	0	0.00	48.20	2	1,681	0.12%
2022/12/09	0	0.00	28	48.47	48.15	-28	1,715	-1.63%
2022/12/07	12	48.66	0	0.00	48.55	12	1,716	0.70%
2022/12/06	22	49.95	0	0.00	49.85	22	1,699	1.29%
2022/12/02	1	49.75	0	0.00	51.00	1	1,669	0.06%
2022/11/25	1	49.40	0	0.00	48.45	1	1,623	0.06%
2022/11/22	11	47.95	0	0.00	48.00	11	1,593	0.69%
2022/11/18	0	0.00	1	49.45	49.45	-1	1,638	-0.06%
2022/11/17	2	49.65	0	0.00	49.50	2	1,663	0.12%
2022/11/16	1	48.95	0	0.00	49.70	1	1,669	0.06%
2022/11/15	0	0.00	1	49.00	49.45	-1	1,663	-0.06%
2022/11/14	0	0.00	1	48.80	48.60	-1	1,667	-0.06%
2022/11/11	0	0.00	1	48.15	48.10	-1	1,661	-0.06%
2022/11/08	0.1	47.45	0	0.00	46.90	0.1	1,655	0.00%
2022/11/03	1	46.50	0	0.00	46.50	1	1,643	0.06%
2022/11/02	1	46.80	0	0.00	47.20	1	1,636	0.06%
2022/11/01	1	46.70	0	0.00	46.60	1	1,634	0.06%
2022/10/31	10	46.54	0	0.00	46.50	10	1,637	0.61%
2022/10/21	1	46.90	0	0.00	46.35	1	1,641	0.06%
2022/10/20	3	46.73	0	0.00	48.50	3	1,647	0.18%
2022/10/18	1	45.35	2	46.15	46.30	-1	1,586	-0.06%
2022/10/17	2	45.65	1	46.15	46.10	1	1,545	0.06%
2022/10/14	2	46.05	1	46.15	46.30	1	1,513	0.07%
2022/10/13	2	45.78	0	0.00	44.75	2	1,495	0.13%
2022/10/12	2.1	46.98	4	46.30	47.50	-1.9	1,479	-0.13%
2022/10/07	4	49.73	0	0.00	49.50	4	1,444	0.28%
2022/10/06	2	50.50	0	0.00	50.20	2	1,438	0.14%
2022/10/05	0.1	50.50	0	0.00	50.50	0.1	1,430	0.01%
2022/09/29	0	0.00	1	49.20	48.80	-1	1,372	-0.08%
2022/09/28	0	0.00	1	48.65	48.65	-1	1,363	-0.07%
2022/09/27	0.2	50.00	0	0.00	49.95	0.2	1,346	0.01%
2022/09/26	2	51.00	0	0.00	50.90	2	1,334	0.15%
2022/09/23	3	53.60	0	0.00	53.00	3	1,327	0.23%
2022/09/19	1	53.50	0	0.00	53.20	1	1,203	0.08%
2022/09/16	1	53.60	0	0.00	54.30	1	1,170	0.09%
2022/09/15	1	55.00	0	0.00	55.00	1	1,139	0.09%
2022/09/14	1	55.00	0	0.00	55.40	1	1,147	0.09%
2022/09/13	2	56.75	0	0.00	56.00	2	1,142	0.18%
2022/09/06	1	56.00	0	0.00	56.30	1	1,155	0.09%
2022/09/02	1	58.00	0	0.00	57.90	1	1,142	0.09%
2022/08/31	1	59.30	0	0.00	59.30	1	1,122	0.09%
2022/08/26	2	60.70	0	0.00	60.50	2	1,093	0.18%
2022/08/25	1	60.50	0	0.00	60.30	1	1,081	0.09%
2022/08/24	2	65.35	0	0.00	65.30	2	1,028	0.19%
2022/08/23	0	0.00	1	65.60	65.50	-1	990	-0.10%
2022/08/22	1	65.30	0	0.00	66.20	1	969	0.10%
2022/08/19	0	0.00	10	65.35	65.30	-10	947	-1.06%
2022/08/17	1	64.10	0	0.00	63.90	1	921	0.11%
2022/08/16	0	0.00	1	64.00	63.90	-1	910	-0.11%
2022/08/11	0	0.00	0.1	62.10	61.80	-0.1	878	-0.01%
2022/08/10	1	62.00	0	0.00	61.70	1	874	0.11%
2022/08/09	1	62.00	0	0.00	62.00	1	872	0.11%
2022/08/08	0.1	62.10	7	61.54	62.20	-6.9	875	-0.79%
2022/08/04	2	61.40	0	0.00	61.80	2	863	0.23%
2022/08/03	3	62.10	0	0.00	62.10	3	855	0.35%
2022/08/02	4	61.80	0	0.00	62.00	4	851	0.47%
2022/08/01	1	62.50	0	0.00	63.20	1	837	0.12%
2022/07/29	0.1	61.70	0	0.00	61.80	0.1	827	0.01%
2022/07/25	1	62.30	0	0.00	62.30	1	799	0.13%
2022/07/22	1.1	64.16	0	0.00	63.80	1.1	794	0.14%
2022/07/21	0	0.00	0	63.90	64.50	0	806	0.00%
2022/07/20	1	63.00	0	0.00	63.20	1	814	0.12%
2022/07/14	0	0.00	6	60.10	60.80	-6	807	-0.74%
2022/07/08	0	61.70	0	0.00	61.80	0	806	0.00%
2022/07/01	0	0.00	1	63.00	62.30	-1	809	-0.12%
2022/06/30	0	0.00	1	62.70	62.40	-1	792	-0.13%
2022/06/28	1	65.30	0	0.00	65.00	1	774	0.13%
2022/06/23	2.1	64.04	0	0.00	63.90	2.1	756	0.28%
2022/06/20	2	67.20	0	0.00	66.00	2	717	0.28%
2022/06/10	2	70.75	0	0.00	70.80	2	712	0.28%
2022/06/08	0	0.00	1	71.90	72.00	-1	716	-0.14%
2022/05/03	2	70.30	2	70.20	70.50	0	1,022	0.00%
2022/04/20	0	0.00	1	70.30	70.40	-1	1,025	-0.10%
2022/04/18	1	69.80	0	0.00	70.00	1	1,057	0.09%
2022/04/15	1	70.70	0	0.00	70.60	1	1,061	0.09%
2022/04/12	2	70.70	0	0.00	70.30	2	1,099	0.18%
2022/04/11	0	0.00	10	71.50	71.00	-10	1,098	-0.91%
2022/03/30	5	74.70	0	0.00	74.90	5	1,125	0.44%
2022/03/25	0	0.00	1	75.30	74.80	-1	1,187	-0.08%
2022/03/23	1	75.30	1	75.20	75.40	0	1,243	0.00%
2022/03/21	5	75.20	1	75.00	75.10	4	1,249	0.32%
2022/03/11	2	73.00	0	0.00	72.80	2	1,253	0.16%
2022/03/09	0.4	73.50	0	0.00	73.20	0.4	1,251	0.03%
2022/03/08	1	71.90	0	0.00	72.20	1	1,249	0.08%
2022/03/04	1	74.20	0	0.00	74.10	1	1,224	0.08%
2022/03/03	1	75.10	2	75.00	75.00	-1	1,230	-0.08%
2022/03/01	0	0.00	1	74.10	73.80	-1	1,243	-0.08%
2022/02/14	1	72.70	0	0.00	72.10	1	1,410	0.07%
2022/02/08	2	72.10	0	0.00	72.00	2	1,433	0.14%
2022/02/07	1	73.40	0	0.00	72.00	1	1,426	0.07%
2022/01/26	0	0.00	1	73.50	73.20	-1	1,422	-0.07%
2022/01/25	2	73.70	0	0.00	74.00	2	1,421	0.14%
2022/01/14	1.1	74.54	0	0.00	74.80	1.1	1,478	0.07%
2022/01/12	2	74.75	0	0.00	74.70	2	1,520	0.13%
2022/01/07	1	76.10	0	0.00	75.00	1	1,547	0.06%
2022/01/06	2	76.05	0	0.00	76.10	2	1,542	0.13%
2022/01/03	0	0.00	12	77.40	77.20	-12	1,558	-0.77%
2021/12/29	2	76.90	0	0.00	77.30	2	1,578	0.13%
2021/12/28	3	76.90	0	0.00	76.70	3	1,590	0.19%
2021/12/23	0	0.00	1	76.70	76.60	-1	1,641	-0.06%
2021/12/22	0	0.00	1	76.20	76.00	-1	1,665	-0.06%
2021/12/21	0	0.00	1	76.20	76.00	-1	1,670	-0.06%
2021/12/15	0	0.00	2	75.50	75.60	-2	1,789	-0.11%
2021/12/10	4	76.43	1	76.40	76.30	3	1,873	0.16%
2021/12/08	1	78.20	1	77.90	78.10	0	1,891	0.00%
2021/12/07	0.1	77.60	0	0.00	77.60	0.1	1,912	0.01%
2021/12/03	10	78.20	0	0.00	77.80	10	1,938	0.52%
2021/12/02	5.1	79.13	1	79.40	78.20	4.1	1,959	0.21%
2021/12/01	1	78.10	0	0.00	78.60	1	1,985	0.05%
2021/11/30	3	77.50	0	0.00	77.10	3	2,025	0.15%
2021/11/29	1	75.10	1	76.00	76.20	0	2,152	0.00%
2021/11/26	1.1	76.82	0	0.00	76.50	1.1	2,220	0.05%
2021/11/23	1	79.20	0	0.00	78.30	1	2,260	0.04%
2021/11/22	1	79.50	1	78.90	79.60	0	2,327	0.00%
2021/11/19	3	79.37	1	81.50	80.00	2	2,335	0.09%
2021/11/18	5	82.54	4	83.13	81.70	1	2,338	0.04%
2021/11/17	1	81.60	1	81.60	81.80	0	2,338	0.00%
2021/11/16	0	0.00	1	80.60	80.70	-1	2,357	-0.04%
2021/11/15	0	0.00	4	80.30	80.70	-4	2,377	-0.17%
2021/11/12	2	79.45	0	0.00	79.00	2	2,420	0.08%
2021/11/05	1	79.20	0	0.00	77.90	1	2,608	0.04%
2021/11/03	3	77.70	0	0.00	77.40	3	2,722	0.11%
2021/10/29	1	80.00	1	79.80	79.50	0	2,839	0.00%
2021/10/28	0	0.00	1	80.80	80.10	-1	2,925	-0.03%
2021/10/27	1	79.10	0	0.00	79.70	1	3,088	0.03%
2021/10/26	18	79.50	0	0.00	79.00	18	3,337	0.54%
2021/10/21	0	0.00	1	78.30	77.10	-1	4,203	-0.02%
2021/10/20	3	77.23	0	0.00	77.50	3	4,249	0.07%
2021/10/14	0	73.90	0	0.00	73.80	0	4,890	0.00%
2021/10/13	0	0.00	11	74.11	74.10	-11	4,894	-0.22%
2021/10/12	0	0.00	1	75.20	75.20	-1	4,916	-0.02%
2021/10/07	0	0.00	1	79.50	79.00	-1	5,155	-0.02%
2021/10/06	1	77.30	0	0.00	76.70	1	5,198	0.02%
2021/09/30	2	78.95	12	79.06	81.40	-10	5,398	-0.19%
2021/09/29	0.1	79.80	0	0.00	79.30	0.1	5,423	0.00%
2021/09/22	0.1	82.00	0	0.00	81.10	0.1	5,728	0.00%
2021/09/17	2	84.40	0	0.00	85.00	2	5,751	0.03%
2021/09/16	0.1	86.30	2	85.50	84.20	-1.9	5,824	-0.03%
2021/09/13	0.2	87.40	0	0.00	87.20	0.2	6,776	0.00%
2021/09/10	1	88.80	0	0.00	88.40	1	6,987	0.01%
2021/09/09	0	0.00	1	88.70	88.80	-1	7,127	-0.01%
2021/09/08	0.2	87.40	0	0.00	87.30	0.2	7,231	0.00%
2021/09/06	5	92.90	0	0.00	91.30	5	7,241	0.07%
2021/09/03	5	92.20	1	93.10	93.40	4	7,252	0.06%
2021/09/02	12	94.26	0	0.00	92.30	12	7,250	0.17%
2021/09/01	1	92.70	9	93.30	92.60	-8	7,210	-0.11%
2021/08/31	0	0.00	1	89.40	89.70	-1	7,252	-0.01%
2021/08/30	0	0.00	1	90.20	89.50	-1	7,379	-0.01%
2021/08/27	2	88.90	1	88.90	88.00	1	7,442	0.01%
2021/08/26	16	88.28	2	87.20	88.70	14	7,497	0.19%
2021/08/25	3	90.47	0	0.00	91.00	3	7,517	0.04%
2021/08/12	0	0.00	2	94.00	93.80	-2	7,301	-0.03%
2021/08/11	0	0.00	1	92.70	93.20	-1	7,294	-0.01%
2021/08/10	0	0.00	2	93.20	94.10	-2	7,244	-0.03%
2021/08/06	0	0.00	1	95.00	94.70	-1	7,167	-0.01%
2021/08/05	2	94.40	0	0.00	94.90	2	7,150	0.03%
2021/08/04	1	94.20	0	0.00	94.20	1	7,178	0.01%
2021/08/03	0	0.00	1	94.00	94.30	-1	7,195	-0.01%
2021/08/02	1	91.60	2	92.35	91.70	-1	7,141	-0.01%
2021/07/30	2	96.95	2	94.95	95.20	0	7,031	0.00%
2021/07/29	5	96.34	22	94.83	95.50	-17	6,831	-0.25%
2021/07/28	11	89.37	19	90.35	92.40	-8	6,458	-0.12%
2021/07/27	3	90.10	0	0.00	89.40	3	6,293	0.05%
2021/07/26	0	88.50	6	87.05	88.00	-6	6,240	-0.10%
2021/07/23	34	89.41	2	88.30	88.00	32	6,263	0.51%
2021/07/22	6	88.59	12	87.94	89.60	-6	6,086	-0.10%
2021/07/20	3	82.27	5	81.78	82.00	-2	6,069	-0.03%
2021/07/16	2	82.15	9	82.70	82.90	-7	6,107	-0.11%
2021/07/15	4	83.43	5	82.92	83.00	-1	6,093	-0.02%
2021/07/14	6	82.85	5	84.04	85.70	1	6,005	0.02%
2021/07/13	4	81.93	4	81.58	80.90	0	5,886	0.00%
2021/07/12	2	81.15	1	82.20	82.20	1	5,838	0.02%
2021/07/09	4	80.63	3	80.77	81.40	1	5,786	0.02%
2021/07/08	4	81.83	2	82.05	81.90	2	5,763	0.03%
2021/07/07	2	79.70	2	80.60	80.70	0	5,750	0.00%
2021/07/06	6	79.58	0	0.00	79.90	6	5,799	0.10%
2021/07/05	2	78.15	1	78.30	78.40	1	5,796	0.02%
2021/07/02	2	77.90	9	78.03	78.50	-7	5,782	-0.12%
2021/07/01	12	79.92	10	79.00	78.50	2	5,782	0.03%
2021/06/30	0	0.00	20	78.50	78.80	-20	5,813	-0.34%
2021/06/29	10	80.00	1	81.50	78.90	9	5,764	0.16%
2021/06/28	2	79.10	0	0.00	79.40	2	5,546	0.04%
2021/06/25	1	81.50	3	81.60	80.80	-2	5,532	-0.04%
2021/06/24	5	83.14	20	81.81	81.60	-15	5,472	-0.27%
2021/06/23	41	81.57	15	81.91	84.10	26	5,135	0.51%
2021/06/22	3	77.40	2	78.00	78.00	1	4,657	0.02%
2021/06/21	5	77.66	0	0.00	76.80	5	4,505	0.11%
2021/06/18	2	76.20	1	76.90	76.80	1	4,312	0.02%
2021/06/17	1	76.20	10	75.64	76.50	-9	4,193	-0.21%
2021/06/15	1	74.10	5	74.06	73.90	-4	4,173	-0.10%
2021/06/11	0	0.00	2	73.60	73.10	-2	4,213	-0.05%
2021/06/09	2	71.10	2	72.20	71.20	0	4,269	0.00%
2021/06/08	3	72.23	6	73.32	73.50	-3	4,231	-0.07%
2021/06/07	1	71.30	1	69.80	70.90	0	4,183	0.00%
2021/06/04	1	71.00	0	0.00	70.80	1	4,127	0.02%
2021/06/03	2	74.20	4	73.03	73.20	-2	4,131	-0.05%
2021/06/02	0	0.00	9	73.83	74.00	-9	4,158	-0.22%
2021/06/01	1	72.30	0	0.00	72.40	1	4,178	0.02%
2021/05/31	0	0.00	6	72.10	72.10	-6	4,242	-0.14%
2021/05/28	0	0.00	1	71.00	70.80	-1	4,323	-0.02%
2021/05/27	0	0.00	5	70.98	70.50	-5	4,481	-0.11%
2021/05/25	2	68.00	0	0.00	69.10	2	4,584	0.04%
2021/05/24	0	0.00	1	67.70	67.50	-1	4,641	-0.02%
2021/05/20	1	65.90	0	0.00	65.70	1	4,690	0.02%
2021/05/19	2	64.95	2	64.80	65.10	0	4,719	0.00%
2021/05/18	2	63.40	0	0.00	65.80	2	4,874	0.04%
2021/05/14	1	65.90	2	66.00	64.40	-1	5,056	-0.02%
2021/05/12	3	67.03	0	0.00	66.00	3	5,003	0.06%
2021/05/11	2	69.50	2	67.50	67.90	0	4,937	0.00%
2021/05/10	5	71.10	7	70.81	70.70	-2	4,902	-0.04%
2021/05/07	0	0.00	0.2	70.30	70.30	-0.2	4,980	0.00%
2021/05/06	3.2	69.03	0	0.00	67.80	3.2	4,960	0.06%
2021/05/04	2	71.75	2	72.95	71.90	0	5,037	0.00%
2021/05/03	3	74.27	2.1	74.76	73.50	0.9	5,037	0.02%
2021/04/29	0	0.00	2	74.50	73.40	-2	5,005	-0.04%
2021/04/28	1	74.20	2	74.00	73.70	-1	5,075	-0.02%
2021/04/27	7	73.56	7	73.03	73.00	0	5,312	0.00%
2021/04/26	8	73.65	9	73.23	74.50	-1	5,333	-0.02%
2021/04/23	0	0.00	16	69.98	70.30	-16	5,272	-0.30%
2021/04/21	0	0.00	1	70.10	70.50	-1	5,238	-0.02%
2021/04/19	2	69.75	33	69.70	69.90	-31	5,293	-0.59%
2021/04/16	0	0.00	3	71.00	70.70	-3	5,302	-0.06%
2021/04/15	4	69.35	1	70.20	70.80	3	5,289	0.06%
2021/04/14	3	69.53	6	69.80	69.80	-3	5,269	-0.06%
2021/04/13	3	71.30	3	71.50	70.40	0	5,250	0.00%
2021/04/12	3	72.77	6	71.90	71.90	-3	5,196	-0.06%
2021/04/09	1	71.40	2	72.10	71.00	-1	5,081	-0.02%
2021/04/08	1	72.40	3	72.73	72.90	-2	5,034	-0.04%
2021/04/07	1	72.20	4	72.98	73.10	-3	5,009	-0.06%
2021/04/06	0	0.00	19	72.52	73.00	-19	4,972	-0.38%
2021/04/01	6	71.43	1	71.00	70.70	5	4,887	0.10%
2021/03/31	0	0.00	2	71.30	71.00	-2	4,857	-0.04%
2021/03/30	0	0.00	4	70.58	71.10	-4	4,801	-0.08%
2021/03/29	4	70.05	23	69.72	69.90	-19	4,721	-0.40%
2021/03/26	4	68.35	0	0.00	68.60	4	4,653	0.09%
2021/03/25	0	0.00	1	67.50	67.50	-1	4,632	-0.02%
2021/03/24	1	67.50	0	0.00	67.90	1	4,625	0.02%
2021/03/23	2	68.85	0	0.00	68.10	2	4,616	0.04%
2021/03/22	2	69.55	0	0.00	69.20	2	4,593	0.04%
2021/03/19	0	0.00	6	70.00	70.30	-6	4,561	-0.13%
2021/03/18	6	69.10	44	69.50	69.60	-38	4,500	-0.84%
2021/03/17	23	69.03	4	69.35	68.70	19	4,478	0.42%
2021/03/16	8	68.18	0	0.00	68.40	8	4,412	0.18%
2021/03/15	9	68.36	2	68.15	67.80	7	4,375	0.16%
2021/03/12	3	67.37	4	66.90	67.00	-1	4,313	-0.02%
2021/03/11	76	67.78	2	67.95	68.10	74	4,271	1.73%
2021/03/10	2	65.95	0	0.00	67.30	2	4,210	0.05%
2021/03/09	10	66.40	3	65.73	65.70	7	4,134	0.17%
2021/03/08	18.1	66.83	0	0.00	66.40	18.1	4,059	0.45%
2021/03/05	4	67.23	0	0.00	67.40	4	3,958	0.10%
2021/03/04	5	68.88	7	68.93	68.10	-2	3,866	-0.05%
2021/03/03	13	70.12	3	70.70	69.90	10	3,822	0.26%
2021/03/02	9	73.38	18	73.93	72.80	-9	3,705	-0.24%
2021/02/26	6	71.00	4	70.53	71.00	2	3,563	0.06%
2021/02/25	12	70.37	8	70.65	70.80	4	3,554	0.11%
2021/02/24	1	72.00	2	71.45	71.20	-1	3,480	-0.03%
2021/02/23	9	73.64	5	73.88	73.50	4	3,407	0.12%
2021/02/22	5	73.64	1	74.00	74.50	4	3,360	0.12%
2021/02/19	2	73.20	2	73.00	74.00	0	3,311	0.00%
2021/02/18	4	74.45	3	74.30	74.00	1	3,304	0.03%
2021/02/17	3	74.07	6	74.33	76.10	-3	3,145	-0.10%
2021/02/05	4	68.23	3	68.90	69.20	1	3,029	0.03%
2021/02/03	0	0.00	3	66.50	66.70	-3	2,936	-0.10%
2021/02/01	2	64.55	0	64.90	64.80	2	2,914	0.07%
2021/01/29	12	64.42	5	64.45	63.50	7	2,870	0.24%
2021/01/28	0	67.10	6	67.57	67.30	-6	2,750	-0.22%
2021/01/27	2	67.00	3	67.90	67.70	-1	2,707	-0.04%
2021/01/26	1	69.80	0	0.00	69.70	1	2,576	0.04%
2021/01/25	4	72.28	2	71.00	70.80	2	2,511	0.08%
2021/01/22	2	69.30	3	69.30	70.00	-1	2,373	-0.04%
2021/01/21	3	68.27	5	67.64	69.20	-2	2,284	-0.09%
2021/01/20	2	67.70	22	68.47	67.50	-20	2,110	-0.95%
2021/01/19	18	63.42	12	63.15	64.20	6	1,799	0.33%
2021/01/18	6	60.63	26	62.15	62.50	-20	1,639	-1.22%
2021/01/14	1	58.20	7	57.89	58.40	-6	1,469	-0.41%
2021/01/12	10	58.90	3	58.70	57.10	7	1,436	0.49%
2021/01/11	0	0.00	4	56.53	57.40	-4	1,354	-0.30%
2020/12/30	0	0.00	1	54.90	54.80	-1	1,309	-0.08%
2020/12/29	1	54.20	0	0.00	54.40	1	1,301	0.08%
2020/12/25	0	0.00	1	54.70	54.30	-1	1,289	-0.08%
2020/12/24	1	53.80	0	0.00	53.90	1	1,300	0.08%
2020/12/23	1	52.80	0	0.00	53.40	1	1,292	0.08%
2020/12/18	2	54.50	22	54.35	53.90	-20	1,306	-1.53%
2020/12/17	2	55.00	0	0.00	54.80	2	1,300	0.15%
2020/12/15	2	55.30	0	0.00	54.60	2	1,292	0.15%
2020/12/11	4	56.25	0	0.00	56.10	4	1,289	0.31%
2020/12/10	0	0.00	1	57.00	57.40	-1	1,261	-0.08%
2020/12/09	20	58.23	2	58.10	58.30	18	1,241	1.45%
2020/12/08	1	56.40	0	0.00	57.10	1	1,224	0.08%
2020/11/27	0	0.00	10	55.42	56.20	-10	1,291	-0.77%
2020/11/26	1	54.50	3	54.50	54.50	-2	1,257	-0.16%
2020/11/25	0	0.00	3	54.17	54.20	-3	1,252	-0.24%
2020/11/24	0	0.00	1	53.60	53.60	-1	1,232	-0.08%
2020/11/23	0	0.00	2	52.85	53.00	-2	1,214	-0.16%
2020/11/20	0	0.00	1	52.10	52.10	-1	1,239	-0.08%
2020/11/19	1	51.80	0	0.00	51.80	1	1,274	0.08%
2020/11/18	1	52.30	0	0.00	52.20	1	1,344	0.07%
2020/11/17	1	53.20	2	52.95	52.50	-1	1,419	-0.07%
2020/11/12	0	0.00	1	52.00	52.00	-1	1,416	-0.07%
2020/11/09	1	50.40	4	50.60	50.60	-3	1,365	-0.22%
2020/10/13	6	49.78	0	0.00	49.80	6	1,588	0.38%
2020/10/06	4	49.90	0	0.00	50.10	4	1,645	0.24%
2020/09/29	1	49.05	0	0.00	48.80	1	1,700	0.06%
2020/09/21	1	50.80	0	0.00	50.70	1	1,745	0.06%
2020/09/17	0	0.00	1	51.90	51.90	-1	1,731	-0.06%
2020/09/11	2	50.70	0	0.00	51.00	2	1,710	0.12%
2020/09/10	2	51.25	1	52.00	51.30	1	1,690	0.06%
2020/09/09	3	50.70	2	51.30	51.60	1	1,671	0.06%
2020/09/08	0	0.00	1	52.60	52.80	-1	1,646	-0.06%
2020/09/07	1	51.00	0	0.00	51.30	1	1,606	0.06%
2020/09/04	2	50.90	0	0.00	51.30	2	1,596	0.13%
2020/09/03	1	52.10	23	52.90	52.00	-22	1,585	-1.39%
2020/09/02	0	0.00	1	51.20	50.80	-1	1,514	-0.07%
2020/08/26	1	51.40	0	0.00	51.00	1	1,457	0.07%
2020/08/25	1	53.60	0	0.00	52.90	1	1,397	0.07%
2020/08/24	20	53.80	0	0.00	52.80	20	1,355	1.48%
2020/08/21	1	54.40	4	54.50	54.00	-3	1,284	-0.23%
2020/08/20	0	0.00	20	50.90	51.80	-20	1,208	-1.65%
2020/08/11	0	0.00	0	52.00	51.70	0	1,120	0.00%
2020/08/10	0	0.00	1	53.00	53.00	-1	1,115	-0.09%
2020/08/07	1	52.40	0	0.00	52.60	1	1,103	0.09%
2020/07/20	0	0.00	4	50.10	50.40	-4	824	-0.49%
2020/07/13	0	0.00	3	49.97	50.50	-3	763	-0.39%
2020/07/10	0	0.00	3	49.60	49.50	-3	733	-0.41%
2020/07/08	0	0.00	1	49.30	49.50	-1	696	-0.14%
2020/07/06	20	49.40	4	48.50	49.35	16	654	2.45%
2020/07/03	0	0.00	1	47.60	47.70	-1	621	-0.16%
2020/07/02	0	0.00	1	46.65	47.00	-1	613	-0.16%
2020/06/15	0	0.00	1	45.05	45.15	-1	732	-0.14%
2020/06/12	2	44.63	1	45.00	45.25	1	739	0.14%
2020/06/11	2	46.03	0	0.00	45.30	2	762	0.26%
2020/06/10	4	46.55	1	46.60	46.20	3	767	0.39%
2020/06/01	0	0.00	1	45.40	45.40	-1	827	-0.12%
2020/05/26	1	45.05	2	45.05	45.05	-1	852	-0.12%
2020/05/21	2	45.60	0	0.00	45.65	2	862	0.23%
2020/05/20	0	0.00	1	45.55	45.60	-1	860	-0.12%
2020/05/15	4	44.35	0	0.00	44.10	4	857	0.47%
2020/05/14	1	44.65	0	0.00	44.25	1	868	0.12%
2020/05/12	0.1	45.20	0	0.00	45.10	0.1	880	0.01%
2020/05/07	0	0.00	4	45.85	45.70	-4	875	-0.46%
2020/05/05	1	45.25	1	45.80	45.00	0	872	0.00%
2020/05/04	4	44.75	0	0.00	45.05	4	871	0.46%
2020/04/28	0	0.00	4	44.75	44.75	-4	868	-0.46%
2020/04/21	0	0.00	7	42.07	41.90	-7	891	-0.78%
2020/04/07	0	0.00	1	40.85	40.80	-1	859	-0.12%
2020/03/31	1	39.10	0	0.00	42.00	1	838	0.12%
2020/03/27	0	0.00	1	38.70	38.35	-1	810	-0.12%
2020/03/26	1	37.15	0	0.00	37.75	1	797	0.13%
2020/03/20	0	0.00	14	36.57	35.80	-14	802	-1.74%
2020/03/19	3	35.90	0	0.00	35.00	3	833	0.36%
2020/03/18	1	38.30	0	0.00	38.50	1	818	0.12%
2020/03/13	3	40.30	0	0.00	42.40	3	802	0.37%
2020/03/10	1	44.45	0	0.00	45.55	1	750	0.13%
2020/03/06	1	45.90	0	0.00	46.35	1	723	0.14%
2020/03/04	0	0.00	1	46.90	46.95	-1	728	-0.14%
2020/02/14	0	0.00	1	48.05	48.15	-1	736	-0.14%
2019/12/24	1	47.00	0	0.00	47.70	1	1,009	0.10%
2019/12/23	0	0.00	1	47.85	47.90	-1	999	-0.10%
2019/12/16	0	0.00	1	47.20	48.00	-1	997	-0.10%
2019/12/12	0	0.00	4	46.69	46.80	-4	933	-0.43%
2019/12/11	0	0.00	2	46.30	46.80	-2	920	-0.22%
2019/12/09	2	46.00	0	0.00	46.00	2	891	0.22%
2019/11/21	0	0.00	3	45.75	45.90	-3	864	-0.35%
2019/11/15	0	0.00	5	45.30	45.20	-5	847	-0.59%
2019/11/13	0	0.00	1	45.15	45.00	-1	838	-0.12%
2019/11/11	5	43.90	1	43.95	44.40	4	823	0.49%
2019/11/08	4	45.50	4	45.48	45.30	0	798	0.00%
2019/11/07	4	47.14	1	47.00	46.40	3	744	0.40%
2019/10/01	0.6	42.85	0	0.00	42.80	0.6	541	0.11%
2019/09/27	1	42.85	0	0.00	42.95	1	540	0.18%
2019/09/23	10	43.55	0	0.00	43.50	10	539	1.85%
2019/09/20	5	43.50	0	0.00	43.50	5	527	0.95%
2019/09/19	10	42.70	0	0.00	42.65	10	508	1.97%
2019/09/17	5	42.15	0	0.00	42.35	5	516	0.97%
2019/09/06	0	0.00	1	42.25	42.25	-1	554	-0.18%
2019/08/28	1	41.05	0	0.00	40.90	1	563	0.18%
2019/08/26	2	43.43	0	0.00	43.45	2	539	0.37%
2019/08/15	1	43.00	0	0.00	42.95	1	506	0.20%
2019/08/01	0	0.00	2	44.15	44.45	-2	511	-0.39%
2019/07/30	1	44.50	0	0.00	44.75	1	511	0.20%
2019/07/26	0	0.00	1	45.50	45.40	-1	515	-0.19%
2019/07/01	0	0.00	1	43.50	43.05	-1	593	-0.17%
2019/06/28	0	0.00	1	43.00	43.00	-1	593	-0.17%
2019/06/24	0	0.00	2	42.43	42.70	-2	599	-0.33%
2019/06/21	0	0.00	5	41.50	42.00	-5	593	-0.84%
2019/06/20	3	41.05	5	41.55	41.10	-2	590	-0.34%
2019/06/19	7	41.13	0	0.00	41.20	7	588	1.19%
2019/06/12	0	0.00	3	42.10	42.10	-3	615	-0.49%
2019/06/11	3	41.60	0	0.00	41.90	3	640	0.47%
2019/06/06	0	0.00	4	41.30	41.30	-4	663	-0.60%
2019/06/04	3	41.27	0	0.00	41.25	3	683	0.44%
2019/06/03	2	40.93	0	0.00	41.20	2	694	0.29%
2019/05/31	4	41.18	1	41.25	41.35	3	713	0.42%
2019/05/29	2	40.35	0	0.00	40.45	2	742	0.27%
2019/05/28	1	41.30	0	0.00	40.10	1	745	0.13%
2019/05/27	0	0.00	4	41.45	41.50	-4	744	-0.54%
2019/05/23	2	40.70	0	0.00	40.30	2	761	0.26%
2019/05/22	0	0.00	1	40.75	40.90	-1	769	-0.13%
2019/05/15	17	40.89	0	0.00	41.00	17	784	2.17%
2019/05/09	1	41.35	0	0.00	41.35	1	783	0.13%
2019/04/29	1	43.55	0	0.00	43.05	1	780	0.13%
2019/04/24	3	43.30	33	43.98	43.85	-30	768	-3.91%
2019/04/01	30	42.60	0	0.00	42.60	30	687	4.36%
2019/03/14	1	42.05	0	0.00	41.75	1	665	0.15%
2019/03/07	1	43.10	0	0.00	42.80	1	617	0.16%
2019/03/05	1	42.25	1	42.55	42.25	0	597	0.00%
2019/02/25	0	0.00	1	42.50	42.60	-1	540	-0.18%
2019/02/22	1	42.15	0	0.00	42.00	1	530	0.19%
2019/02/20	0	0.00	4	41.70	42.00	-4	519	-0.77%
2019/02/19	0	0.00	10	41.30	41.35	-10	510	-1.96%
2019/02/13	10	40.90	0	0.00	41.00	10	507	1.97%
2019/01/25	2	41.15	0	0.00	41.00	2	498	0.40%
2019/01/21	1	40.65	0	0.00	40.65	1	518	0.19%
2019/01/18	0	0.00	1	40.65	40.65	-1	527	-0.19%
2019/01/08	2	39.95	0	0.00	39.90	2	585	0.34%
2019/01/04	2	40.15	0	0.00	40.15	2	601	0.33%
2019/01/03	2	40.68	2	41.45	41.20	0	620	0.00%
2018/12/28	0	0.00	1	41.55	42.95	-1	642	-0.16%
2018/12/11	2	39.35	0	0.00	39.45	2	607	0.33%
2018/12/03	0	0.00	1	42.65	42.75	-1	598	-0.17%
2018/11/16	1	41.30	0	0.00	41.70	1	629	0.16%
2018/11/02	1	41.45	0	0.00	41.30	1	651	0.15%
2018/10/26	0	0.00	4	38.80	38.40	-4	641	-0.62%
2018/10/24	0	0.00	14	41.16	40.70	-14	624	-2.24%
2018/10/16	0	0.00	2	43.00	43.10	-2	625	-0.32%
2018/10/12	1	43.25	6	43.10	43.65	-5	618	-0.81%
2018/10/05	1	47.70	8	47.88	47.70	-7	565	-1.24%
2018/10/04	1	48.15	0	0.00	48.30	1	559	0.18%
2018/10/03	0	0.00	1	48.35	49.20	-1	555	-0.18%
2018/10/02	1	50.00	6	49.86	49.40	-5	541	-0.92%
2018/09/25	0	0.00	1	49.90	50.00	-1	549	-0.18%
2018/09/20	0	0.00	1	50.10	50.20	-1	544	-0.18%
2018/08/30	10	51.50	0	0.00	51.60	10	549	1.82%
2018/08/27	10	50.30	0	0.00	50.30	10	562	1.78%
2018/08/24	1	50.20	0	0.00	50.20	1	561	0.18%
2018/08/23	2	53.20	0	0.00	53.40	2	551	0.36%
2018/08/15	3	53.40	0	0.00	53.70	3	524	0.57%
2018/08/06	15	53.70	0	0.00	53.80	15	514	2.91%
2018/07/20	1	52.20	0	0.00	52.50	1	465	0.21%
2018/06/01	0	0.00	13	53.80	53.90	-13	517	-2.51%
2018/05/31	1	54.10	0	0.00	54.30	1	521	0.19%
2018/05/16	0	0.00	4	53.98	53.70	-4	593	-0.67%
2018/05/14	0	0.00	1	53.70	53.90	-1	644	-0.16%
2018/05/11	0	0.00	2	53.70	53.70	-2	657	-0.30%
2018/05/10	1	53.30	1	53.40	53.30	0	667	0.00%
2018/05/09	5	53.00	0	0.00	53.00	5	703	0.71%
2018/05/08	0	0.00	14	53.00	53.00	-14	738	-1.90%
2018/05/07	14	52.70	1	53.00	53.00	13	751	1.73%
2018/05/04	1	52.50	0	0.00	52.80	1	756	0.13%
2018/05/02	0	0.00	1	53.00	53.50	-1	744	-0.13%
2018/04/30	0	0.00	1	53.50	53.80	-1	746	-0.13%
2018/04/24	0	0.00	10	54.45	55.90	-10	760	-1.31%
2018/04/12	0	0.00	3	56.43	56.30	-3	814	-0.37%
2018/04/11	0	0.00	1	56.30	56.20	-1	815	-0.12%
2018/03/31	0	0.00	1	56.70	57.30	-1	788	-0.13%
2018/03/30	1	55.70	0	0.00	55.80	1	769	0.13%
2018/03/28	0	0.00	1	55.80	55.80	-1	773	-0.13%
2018/03/21	4	56.80	0	0.00	56.80	4	775	0.52%
2018/03/20	1	56.60	0	0.00	56.80	1	775	0.13%
2018/03/19	10	56.20	0	0.00	56.80	10	775	1.29%
2018/03/16	5	56.60	12	56.80	56.80	-7	764	-0.92%
2018/03/13	0	0.00	6	57.55	57.60	-6	747	-0.80%
2018/03/12	4	57.00	4	56.90	57.40	0	744	0.00%
2018/03/08	0	0.00	4	56.60	56.90	-4	756	-0.53%
2018/03/07	2	56.70	0	0.00	56.90	2	754	0.27%
2018/03/06	1	56.80	50	56.57	57.00	-49	756	-6.48%
2018/03/02	3	56.80	0	0.00	57.00	3	752	0.40%
2018/03/01	5	57.04	2	57.10	57.40	3	749	0.40%
2018/02/27	0	0.00	2	56.00	56.80	-2	734	-0.27%
2018/02/23	2	55.30	0	0.00	55.40	2	719	0.28%
2018/02/22	2	55.15	0	0.00	55.40	2	721	0.28%
2018/02/21	2	54.80	2	54.90	55.30	0	721	0.00%
2018/02/09	2	52.35	1	52.20	54.50	1	705	0.14%
2018/02/06	2	54.40	4	54.20	54.20	-2	691	-0.29%
2018/02/05	13	55.61	35	55.73	56.30	-22	669	-3.28%
2018/02/02	2	56.10	18	55.90	56.00	-16	664	-2.41%
2018/02/01	44	56.85	14	56.81	55.30	30	667	4.49%
2018/01/31	5	56.70	0	0.00	56.70	5	638	0.78%
2018/01/29	0	0.00	1	55.00	55.10	-1	596	-0.17%
2018/01/25	6	54.33	0	0.00	54.70	6	638	0.94%
2018/01/23	1	55.30	6	54.93	54.60	-5	640	-0.78%
2018/01/16	0	0.00	2	54.00	54.10	-2	765	-0.26%
2018/01/12	0	0.00	2	53.25	54.30	-2	836	-0.24%
2018/01/11	2	52.30	0	0.00	52.70	2	824	0.24%
2018/01/09	0	0.00	1	52.70	52.50	-1	847	-0.12%
2018/01/08	2	52.35	1	53.00	52.60	1	861	0.12%
2018/01/04	1	52.90	1	52.90	52.60	0	898	0.00%
2018/01/03	0	0.00	1	52.70	52.60	-1	1,012	-0.10%
2018/01/02	0	0.00	3	51.97	52.40	-3	1,026	-0.29%