創見 (2451)-第一金-新竹券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
87.4
漲跌
▼3.1
漲幅
-3.43%
成交量
1,470張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	87.80	0	0.00	87.40	4	900	0.44%
2024/04/17	4	90.30	0	0.00	90.40	4	874	0.46%
2024/04/15	5	93.34	0	0.00	92.80	5	839	0.60%
2024/04/12	0	0.00	2	94.90	94.50	-2	826	-0.24%
2024/04/11	1	93.30	0	0.00	93.40	1	808	0.12%
2024/04/10	0	0.00	6	94.10	94.00	-6	795	-0.75%
2024/04/08	0	0.00	6	90.37	92.60	-6	746	-0.80%
2024/04/02	0	0.00	2	89.40	89.60	-2	700	-0.29%
2024/03/28	0	0.00	4	88.80	88.90	-4	681	-0.59%
2024/03/26	10	89.06	2	89.65	88.30	8	681	1.17%
2024/03/25	2	89.20	2	90.10	88.70	0	672	0.00%
2024/03/22	2	89.10	0	0.00	88.70	2	676	0.30%
2024/03/21	1	89.60	2	89.85	90.10	-1	669	-0.15%
2024/03/19	0	0.00	10	86.80	86.80	-10	638	-1.57%
2024/03/14	3	85.17	0	0.00	84.80	3	599	0.50%
2024/03/13	8	86.03	1	86.50	86.30	7	598	1.17%
2024/03/07	1	83.70	1	84.00	84.20	0	543	0.00%
2024/03/05	2	83.90	0	0.00	84.20	2	536	0.37%
2024/03/04	0	0.00	2	84.20	83.50	-2	531	-0.38%
2024/03/01	0	0.00	9	82.38	82.90	-9	526	-1.71%
2024/02/16	1	79.30	0	0.00	79.30	1	637	0.16%
2024/02/15	1	77.70	0	0.00	79.00	1	643	0.16%
2024/02/01	1	79.30	1	79.40	79.00	0	701	0.00%
2023/12/28	0	0.00	1	80.90	80.50	-1	805	-0.12%
2023/12/26	0	0.00	0.3	81.00	81.00	-0.3	802	-0.04%
2023/12/20	1	79.90	1	80.00	79.90	0	778	0.00%
2023/12/19	3	78.50	0	0.00	79.60	3	773	0.39%
2023/12/18	0	0.00	2	81.00	80.40	-2	761	-0.26%
2023/12/15	6	82.15	0	0.00	81.50	6	753	0.80%
2023/12/14	0	0.00	5	83.40	83.00	-5	733	-0.68%
2023/12/13	1	81.40	0	0.00	82.00	1	724	0.14%
2023/12/12	4	82.30	0	0.00	82.10	4	724	0.55%
2023/12/08	0	0.00	1	84.10	84.10	-1	713	-0.14%
2023/12/07	1	84.10	0	0.00	83.20	1	709	0.14%
2023/11/29	0	0.00	14	82.66	83.00	-14	679	-2.06%
2023/11/28	0	0.00	5	81.90	82.50	-5	673	-0.74%
2023/11/27	4	80.70	2	81.00	80.70	2	665	0.30%
2023/11/21	2	81.95	2	82.10	82.00	0	629	0.00%
2023/11/20	1	81.00	2	82.20	80.50	-1	601	-0.17%
2023/11/16	2	82.20	1	81.30	81.40	1	538	0.19%
2023/11/15	0	0.00	10	81.70	81.90	-10	530	-1.88%
2023/11/14	8	80.70	0	0.00	81.20	8	511	1.56%
2023/11/13	2	80.15	0	0.00	80.60	2	503	0.40%
2023/11/09	2	80.30	2	80.70	80.80	0	475	0.00%
2023/11/07	0	0.00	1	79.40	79.40	-1	413	-0.24%
2023/11/03	0	0.00	5	75.00	75.20	-5	341	-1.47%
2023/10/26	5	73.64	0	0.00	73.50	5	355	1.41%
2023/10/17	0	0.00	2	75.05	75.20	-2	355	-0.56%
2023/10/16	1	74.80	0	0.00	75.00	1	352	0.28%
2023/10/13	0	0.00	1	74.80	75.10	-1	359	-0.28%
2023/10/06	0	0.00	9	74.20	74.00	-9	378	-2.38%
2023/09/26	4	72.60	0	0.00	73.00	4	529	0.75%
2023/09/20	5	74.00	0	0.00	74.20	5	568	0.88%
2023/09/06	5	72.30	0	0.00	72.70	5	672	0.74%
2023/09/05	0	0.00	2	72.80	72.60	-2	682	-0.29%
2023/08/31	0	0.00	14	71.90	72.40	-14	708	-1.98%
2023/08/24	2	71.10	0	0.00	71.50	2	896	0.22%
2023/08/14	8	70.30	0	0.00	70.10	8	928	0.86%
2023/08/01	0	0.00	2	71.10	71.50	-2	926	-0.22%
2023/07/18	0	0.00	1	73.70	73.70	-1	895	-0.11%
2023/07/17	2	74.60	1	74.60	74.40	1	891	0.11%
2023/07/14	1	72.10	3	72.83	73.00	-2	885	-0.23%
2023/07/13	5	71.54	4	70.90	70.90	1	873	0.11%
2023/07/10	1	70.10	0	0.00	70.00	1	863	0.12%
2023/07/06	9	71.86	0	0.00	71.50	9	840	1.07%
2023/07/04	3	78.60	1	78.70	78.80	2	736	0.27%
2023/06/30	0	0.00	20	78.20	78.40	-20	703	-2.84%
2023/06/28	8	77.10	0	0.00	77.20	8	687	1.16%
2023/06/26	6	77.40	0	0.00	77.30	6	683	0.88%
2023/06/07	0	0.00	1	76.60	77.00	-1	627	-0.16%
2023/06/05	0	0.00	20	77.40	77.70	-20	617	-3.24%
2023/06/02	0	0.00	2	78.45	78.70	-2	601	-0.33%
2023/06/01	1	77.20	14	77.36	77.50	-13	567	-2.29%
2023/05/31	3	77.53	0	0.00	77.00	3	558	0.54%
2023/05/30	0	0.00	8	74.65	74.80	-8	487	-1.64%
2023/05/29	0	0.00	2	73.70	73.80	-2	477	-0.42%
2023/05/22	1	73.20	1	73.30	73.10	0	467	0.00%
2023/04/10	1	73.30	0	0.00	73.10	1	414	0.24%
2023/03/30	4	72.90	0	0.00	73.00	4	406	0.98%
2023/03/27	0	0.00	2	73.10	72.80	-2	415	-0.48%
2023/03/24	0	0.00	2	73.40	73.50	-2	420	-0.48%
2023/03/23	0	0.00	2	72.70	72.60	-2	409	-0.49%
2023/03/22	2	71.90	0	0.00	71.90	2	402	0.50%
2023/03/21	0	0.00	4	71.40	71.90	-4	397	-1.01%
2023/03/17	1	70.50	0	0.00	71.60	1	390	0.26%
2023/03/14	2	70.90	2	70.80	71.20	0	360	0.00%
2023/03/13	1	70.50	0	0.00	71.10	1	353	0.28%
2023/03/10	2	70.30	0	0.00	71.00	2	346	0.58%
2023/03/08	1	71.10	0	0.00	71.20	1	341	0.29%
2023/03/03	2	70.10	0	0.00	71.00	2	320	0.62%
2023/03/01	0	0.00	0.1	70.70	70.70	-0.1	296	-0.02%
2023/02/24	0	0.00	1	70.30	70.30	-1	286	-0.35%
2023/02/16	1	68.50	0	0.00	68.50	1	286	0.35%
2023/02/01	0	0.00	2	68.30	67.70	-2	308	-0.65%
2022/12/19	0	0.00	0.2	67.00	67.20	-0.2	359	-0.06%
2022/12/05	1	67.50	3	67.30	67.60	-2	352	-0.57%
2022/12/02	2	67.70	0	0.00	67.40	2	350	0.57%
2022/11/29	0	0.00	1	67.00	67.20	-1	338	-0.30%
2022/11/24	2.1	66.20	0	0.00	66.30	2.1	337	0.61%
2022/11/14	1	66.10	0	0.00	66.70	1	339	0.29%
2022/11/08	1	65.00	0	0.00	65.10	1	320	0.31%
2022/11/03	1	65.00	0	0.00	65.10	1	311	0.32%
2022/10/21	1	65.30	1	65.90	64.90	0	339	0.00%
2022/10/20	0	0.00	1	66.40	65.90	-1	334	-0.30%
2022/10/19	0	0.00	1	66.90	66.00	-1	315	-0.32%
2022/10/13	0.1	64.50	0	0.00	64.50	0.1	306	0.02%
2022/09/28	2	63.60	0	0.00	63.40	2	315	0.63%
2022/09/01	1	64.60	0	0.00	65.50	1	457	0.22%
2022/08/23	2	66.10	0	0.00	66.30	2	456	0.44%
2022/08/19	10	65.70	0	0.00	66.10	10	460	2.17%
2022/08/17	0	65.80	0	0.00	65.30	0	459	0.01%
2022/08/10	1	65.10	0	0.00	65.00	1	458	0.22%
2022/08/05	0	0.00	1	63.50	64.70	-1	461	-0.22%
2022/08/02	0	0.00	1	62.50	62.70	-1	466	-0.21%
2022/07/20	6	61.02	1	61.70	61.10	5	492	1.01%
2022/07/06	1	58.00	0	0.00	58.10	1	512	0.20%
2022/07/05	0	59.30	0	0.00	58.80	0	515	0.00%
2022/07/01	0	69.10	0	0.00	68.50	0	462	0.00%
2022/06/30	0.1	69.68	0	0.00	69.10	0.1	444	0.01%
2022/06/29	0.1	70.20	0	0.00	70.10	0.1	436	0.01%
2022/06/28	0	70.70	0	0.00	70.30	0	433	0.00%
2022/06/16	0	0.00	2	71.20	70.70	-2	431	-0.46%
2022/06/08	1	72.00	0	0.00	72.10	1	521	0.19%
2022/05/27	0	0.00	2	71.45	71.50	-2	694	-0.29%
2022/05/24	2	70.70	0	0.00	70.50	2	732	0.27%
2022/05/20	0	0.00	1	71.80	71.30	-1	739	-0.14%
2022/05/16	0	0.00	1	70.60	70.20	-1	764	-0.13%
2022/05/12	1	70.10	0	0.00	70.20	1	762	0.13%
2022/05/05	0	0.00	1	72.10	72.40	-1	749	-0.13%
2022/05/04	0	0.00	1	71.70	71.50	-1	748	-0.13%
2022/04/27	1	71.00	0	0.00	71.00	1	760	0.13%
2022/04/25	2	71.85	0	0.00	71.70	2	752	0.27%
2022/04/22	1	72.80	0	0.00	72.70	1	740	0.14%
2022/04/11	1	73.60	3	72.80	72.50	-2	765	-0.26%
2022/04/08	2	73.70	0	73.60	73.50	2	759	0.26%
2022/04/07	1	73.70	1	73.80	73.00	0	766	0.00%
2022/04/06	1	74.40	0	0.00	74.10	1	762	0.13%
2022/03/31	0	0.00	1	75.00	74.40	-1	786	-0.13%
2022/03/24	0	0.00	10	74.50	74.50	-10	890	-1.12%
2022/03/17	10	75.20	0	0.00	75.20	10	915	1.09%
2022/03/07	0	0.00	1	74.20	73.10	-1	808	-0.12%
2022/03/04	6	74.35	0	0.00	74.60	6	771	0.78%
2022/03/03	0	0.00	5	72.34	72.20	-5	704	-0.71%
2022/02/11	0	0.00	1	72.00	71.70	-1	785	-0.13%
2022/02/08	0	0.00	2	71.60	71.40	-2	806	-0.25%
2022/02/07	2	70.50	0	0.00	70.40	2	805	0.25%
2022/01/26	3	70.00	4	69.80	69.90	-1	805	-0.12%
2022/01/25	1	69.60	0	0.00	69.60	1	807	0.12%
2022/01/21	2	70.60	0	0.00	70.30	2	799	0.25%
2022/01/14	2	70.55	0	0.00	70.90	2	800	0.25%
2022/01/11	10	71.05	0	0.00	70.60	10	803	1.24%
2022/01/05	5	71.70	0	0.00	71.20	5	792	0.63%
2022/01/03	0	0.00	1	72.40	72.40	-1	771	-0.13%
2021/12/24	0	0.00	28	74.26	73.80	-28	753	-3.71%
2021/12/23	2	73.40	2	73.60	73.90	0	732	0.00%
2021/12/22	1	74.00	1	73.30	72.80	0	710	0.00%
2021/12/21	0	0.00	2	73.40	73.10	-2	679	-0.29%
2021/12/20	0	0.00	1	73.10	72.90	-1	665	-0.15%
2021/12/17	0	0.00	9	72.70	72.60	-9	643	-1.40%
2021/12/10	0	0.00	1	70.40	70.20	-1	606	-0.17%
2021/12/03	1	69.80	0	0.00	69.80	1	615	0.16%
2021/11/26	5	69.20	0	0.00	69.10	5	622	0.80%
2021/11/25	0	0.00	10	70.40	70.10	-10	619	-1.61%
2021/11/22	10	73.00	0	0.00	71.80	10	612	1.63%
2021/11/19	0	0.00	3	71.80	71.10	-3	572	-0.52%
2021/11/18	0	0.00	0	70.30	70.60	0	549	-0.01%
2021/11/17	3	69.40	0	0.00	70.10	3	547	0.55%
2021/11/12	0	0.00	20	70.40	70.00	-20	538	-3.71%
2021/11/10	2	69.80	0	0.00	70.00	2	542	0.37%
2021/11/08	6	70.00	0	0.00	70.00	6	663	0.90%
2021/11/01	14	67.70	0	0.00	67.80	14	862	1.62%
2021/10/07	0	0.00	1	67.20	67.10	-1	1,013	-0.10%
2021/09/27	0	68.00	0	0.00	67.90	0	1,156	0.00%
2021/09/22	10	67.25	0	0.00	67.30	10	1,326	0.75%
2021/08/26	4	68.60	0	0.00	69.00	4	1,528	0.26%
2021/08/18	0	0.00	1	68.00	68.20	-1	1,594	-0.06%
2021/08/13	12	67.78	1	70.00	68.00	11	1,622	0.68%
2021/08/12	0	0.00	5	71.10	71.20	-5	1,535	-0.33%
2021/08/11	11	74.65	11	72.95	72.80	0	1,524	0.00%
2021/08/10	2	73.20	2	74.30	74.70	0	1,528	0.00%
2021/08/09	2	74.65	9	74.32	73.20	-7	1,544	-0.45%
2021/08/06	10	74.50	0	0.00	74.90	10	1,538	0.65%
2021/08/04	8	73.10	4	72.00	73.10	4	1,550	0.26%
2021/07/22	0	0.00	36	71.16	71.10	-36	2,088	-1.72%
2021/07/21	2	70.55	1	70.30	70.70	1	2,228	0.04%
2021/07/20	7	71.46	26	71.18	71.30	-19	2,536	-0.75%
2021/07/19	0	0.00	14	72.16	71.80	-14	2,771	-0.51%
2021/07/13	1	72.60	0	0.00	72.10	1	3,276	0.03%
2021/07/12	1	72.40	0	0.00	72.30	1	3,274	0.03%
2021/07/07	3	72.00	0	0.00	71.50	3	3,380	0.09%
2021/07/06	0	0.00	1	71.90	71.80	-1	3,433	-0.03%
2021/07/05	1	72.60	0	0.00	72.60	1	3,489	0.03%
2021/07/02	3	73.70	4	73.10	73.30	-1	3,584	-0.03%
2021/07/01	2	72.90	0	0.00	72.70	2	3,580	0.06%
2021/06/30	2	73.80	0	0.00	73.90	2	3,603	0.06%
2021/06/29	35	73.89	1	74.20	73.60	34	3,600	0.94%
2021/06/28	6	77.52	20	76.41	77.90	-14	3,490	-0.40%
2021/06/23	0	0.00	2	72.10	72.20	-2	3,427	-0.06%
2021/06/21	5	71.08	0	0.00	70.90	5	3,500	0.14%
2021/06/18	15	73.30	12	74.00	72.00	3	3,537	0.08%
2021/06/17	3	72.07	0	0.00	72.80	3	3,555	0.08%
2021/06/10	0	0.00	1.2	73.08	72.50	-1.2	3,631	-0.03%
2021/06/09	3	71.60	0	0.00	71.70	3	3,631	0.08%
2021/06/08	9	71.80	0	0.00	71.90	9	3,627	0.25%
2021/06/07	1	72.90	0	0.00	72.20	1	3,640	0.03%
2021/06/04	0	0.00	23	73.00	73.30	-23	3,640	-0.63%
2021/06/01	0	0.00	2	72.30	73.30	-2	3,642	-0.05%
2021/05/26	11	71.44	3	70.83	71.10	8	3,669	0.22%
2021/05/19	0	0.00	1	69.50	69.40	-1	3,669	-0.03%
2021/05/17	0	0.00	2	66.40	66.50	-2	3,653	-0.05%
2021/05/14	2	70.10	0	0.00	69.40	2	3,609	0.06%
2021/05/13	1	67.10	0	0.00	68.50	1	3,582	0.03%
2021/05/12	13	69.09	0	0.00	69.10	13	3,548	0.37%
2021/05/11	7	72.54	1	71.80	71.50	6	3,474	0.17%
2021/05/07	0	0.00	13	76.50	76.30	-13	3,390	-0.38%
2021/05/06	2	72.80	1	72.90	72.90	1	3,358	0.03%
2021/05/04	1	79.00	0	0.00	75.50	1	3,286	0.03%
2021/05/03	2.4	78.42	0	0.00	79.20	2.4	3,195	0.08%
2021/04/29	1	77.60	3	80.07	80.50	-2	3,133	-0.06%
2021/04/28	4.2	79.59	0	0.00	78.80	4.2	3,039	0.14%
2021/04/27	7	82.03	4	81.48	80.60	3	2,952	0.10%
2021/04/26	7	87.46	0	0.00	86.10	7	2,808	0.25%
2021/04/23	3	83.10	11	80.11	84.30	-8	2,499	-0.32%
2021/04/22	4	79.45	56	82.31	78.80	-52	2,279	-2.28%
2021/04/21	1	79.90	3	77.13	80.40	-2	2,094	-0.10%
2021/04/20	2	76.50	1	76.60	76.60	1	1,966	0.05%
2021/04/19	2	72.50	4	73.75	75.60	-2	1,914	-0.10%
2021/04/13	1	71.40	1	71.40	71.40	0	1,722	0.00%
2021/04/09	52	69.98	22	70.00	70.20	30	1,613	1.86%
2021/04/08	0	0.00	2	67.65	69.90	-2	1,548	-0.13%
2021/03/24	1	63.60	0	0.00	63.60	1	1,381	0.07%
2021/03/23	1	64.10	0	0.00	63.70	1	1,342	0.07%
2021/03/22	1	64.00	0	0.00	64.00	1	1,305	0.08%
2021/03/08	0	0.00	2	65.00	65.00	-2	1,430	-0.14%
2021/03/04	0	0.00	5	65.32	65.60	-5	1,436	-0.35%
2021/03/03	2	66.70	0	0.00	66.60	2	1,429	0.14%
2021/02/19	0	0.00	1	64.50	64.90	-1	1,382	-0.07%
2021/01/22	0	0.00	4	62.10	62.00	-4	1,286	-0.31%
2021/01/19	0	0.00	1	63.20	63.60	-1	1,276	-0.08%
2021/01/18	1	62.80	0	0.00	63.30	1	1,274	0.08%
2020/12/31	0	0.00	1	65.10	65.00	-1	1,158	-0.09%
2020/12/16	3	63.60	0	0.00	64.30	3	1,047	0.29%
2020/12/15	1	63.80	0	0.00	63.80	1	1,041	0.10%
2020/12/11	1	64.60	0	0.00	64.60	1	1,025	0.10%
2020/12/10	2	65.25	0	0.00	64.80	2	1,012	0.20%
2020/12/09	0	0.00	1	66.00	66.00	-1	986	-0.10%
2020/12/07	1	68.00	1	67.10	67.80	0	934	0.00%
2020/12/04	1	67.20	0	0.00	67.80	1	903	0.11%
2020/12/03	2	66.80	0	0.00	66.10	2	852	0.23%
2020/12/02	7	67.50	1	66.80	67.50	6	814	0.74%
2020/12/01	1	65.40	30	63.90	64.90	-29	711	-4.07%
2020/11/25	10	65.20	5	65.40	64.90	5	692	0.72%
2020/11/24	20	65.45	11	65.41	65.50	9	681	1.32%
2020/11/18	0	0.00	5	63.80	64.00	-5	629	-0.79%
2020/11/06	4	63.50	0	0.00	63.80	4	669	0.60%
2020/11/03	0	0.00	1	63.60	63.70	-1	668	-0.15%
2020/10/29	1	63.50	0	0.00	63.80	1	658	0.15%
2020/10/13	2	62.20	0	0.00	62.30	2	629	0.32%
2020/10/08	1	62.00	0	0.00	62.00	1	623	0.16%
2020/10/07	1	62.20	0	0.00	62.10	1	619	0.16%
2020/10/06	2	62.40	0	0.00	62.80	2	614	0.33%
2020/09/21	10	63.50	0	0.00	63.40	10	736	1.36%
2020/09/10	0	0.00	1	65.10	65.20	-1	867	-0.12%
2020/09/08	0	0.00	1	64.80	65.10	-1	884	-0.11%
2020/09/07	1	64.40	2	64.40	64.50	-1	886	-0.11%
2020/09/03	1	64.50	0	0.00	64.50	1	918	0.11%
2020/08/31	0	0.00	10	65.30	65.90	-10	927	-1.08%
2020/08/26	1	64.00	0	0.00	64.00	1	945	0.11%
2020/08/21	4	64.15	0	0.00	64.70	4	958	0.42%
2020/08/20	0	0.00	1	63.70	64.00	-1	957	-0.10%
2020/08/18	1	64.30	0	0.00	64.40	1	956	0.10%
2020/08/17	10	64.50	0	0.00	64.40	10	972	1.03%
2020/08/13	2	65.00	0	0.00	65.00	2	967	0.21%
2020/07/24	1	67.70	0	0.00	67.10	1	1,052	0.10%
2020/07/21	1	67.90	0	0.00	67.70	1	1,059	0.09%
2020/07/13	0	0.00	3	68.00	68.10	-3	1,182	-0.25%
2020/07/10	22	68.45	0	0.00	68.20	22	1,200	1.83%
2020/07/07	5	69.10	0	0.00	69.00	5	1,183	0.42%
2020/07/06	0	0.00	2.1	69.36	69.30	-2.1	1,198	-0.18%
2020/07/03	0	0.00	1	69.20	69.20	-1	1,201	-0.08%
2020/07/01	0	0.00	1	73.10	73.50	-1	1,174	-0.09%
2020/06/30	1	72.00	0	0.00	72.00	1	1,125	0.09%
2020/06/29	6	71.15	0	0.00	71.00	6	1,123	0.53%
2020/06/19	1	72.00	0	0.00	71.60	1	1,049	0.10%
2020/06/17	1	72.20	1	72.70	73.10	0	1,017	0.00%
2020/06/09	2	72.90	0	0.00	72.30	2	1,095	0.18%
2020/05/29	0	0.00	3	70.70	70.30	-3	1,123	-0.27%
2020/05/26	1	71.50	0	0.00	71.40	1	1,144	0.09%
2020/05/22	0	0.00	0.1	70.50	70.10	-0.1	1,127	-0.01%
2020/05/21	0	0.00	2	70.10	69.90	-2	1,111	-0.18%
2020/05/12	1	69.70	0	0.00	69.60	1	1,097	0.09%
2020/05/07	5	69.10	0	0.00	69.20	5	1,087	0.46%
2020/05/06	3	69.00	0	0.00	69.00	3	1,120	0.27%
2020/05/04	0	0.00	2	69.40	69.70	-2	1,126	-0.18%
2020/04/29	3	69.80	0	0.00	70.10	3	1,176	0.25%
2020/04/28	2	69.70	0	0.00	69.80	2	1,214	0.16%
2020/04/21	21	70.80	0	0.00	68.60	21	1,219	1.72%
2020/04/20	1	71.20	20	71.95	70.80	-19	1,189	-1.60%
2020/04/17	2	69.25	7	69.53	69.90	-5	1,150	-0.43%
2020/04/13	4	68.40	0	0.00	68.50	4	1,103	0.36%
2020/04/09	12	68.53	0	0.00	68.50	12	1,113	1.08%
2020/03/27	5	69.30	0	0.00	68.30	5	1,099	0.45%
2020/03/25	5	69.60	0	0.00	68.30	5	1,120	0.45%
2020/03/23	3	65.00	0	0.00	66.30	3	1,128	0.27%
2020/03/17	0	0.00	2	67.80	67.80	-2	1,094	-0.18%
2020/03/09	2	77.80	1	80.10	77.80	1	1,008	0.10%
2020/03/03	0	0.00	10	80.07	80.00	-10	988	-1.01%
2020/02/21	2	78.20	0	0.00	78.20	2	985	0.20%
2020/02/20	1	79.70	1	80.00	79.50	0	994	0.00%
2020/02/12	0	0.00	30	80.43	80.90	-30	1,113	-2.69%
2020/02/10	1	77.60	1	78.40	79.00	0	1,108	0.00%
2020/02/06	0	0.00	4	82.20	82.50	-4	1,053	-0.38%
2020/02/05	0	0.00	1	81.40	80.00	-1	1,041	-0.10%
2020/02/04	0	0.00	6	82.50	80.80	-6	1,026	-0.58%
2020/02/03	2	82.30	3	82.30	83.00	-1	1,001	-0.10%
2020/01/31	0	0.00	4.2	82.14	81.00	-4.2	944	-0.45%
2020/01/30	0	0.00	1	75.90	76.90	-1	891	-0.11%
2020/01/03	3	77.00	0	0.00	76.00	3	866	0.35%
2019/12/31	5	77.80	0	0.00	77.90	5	865	0.58%
2019/12/30	5	78.00	0	0.00	78.00	5	860	0.58%
2019/12/27	4	78.70	12	78.15	78.00	-8	853	-0.94%
2019/12/26	1	78.30	0	0.00	78.20	1	828	0.12%
2019/12/25	4	77.50	0.2	77.20	77.50	3.8	818	0.46%
2019/12/18	3	77.47	0	0.00	77.70	3	758	0.40%
2019/12/16	2	76.20	4	76.30	75.70	-2	718	-0.28%
2019/12/13	0	0.00	1	75.30	75.50	-1	713	-0.14%
2019/12/11	0	0.00	3	75.30	76.00	-3	693	-0.43%
2019/12/02	0	0.00	5	71.70	72.20	-5	619	-0.81%
2019/11/18	15	74.57	0	0.00	74.50	15	518	2.89%
2019/11/15	0	0.00	1	74.80	74.80	-1	497	-0.20%
2019/11/13	0	0.00	2	69.55	70.30	-2	430	-0.46%
2019/11/12	2	68.45	0	0.00	67.90	2	389	0.51%
2019/10/15	1	64.80	0	0.00	65.00	1	322	0.31%
2019/07/25	0	0.00	1	67.00	67.50	-1	434	-0.23%
2019/07/22	0	0.00	1	67.00	67.00	-1	428	-0.23%
2019/07/16	1	67.90	0	0.00	67.60	1	444	0.22%
2019/07/12	1	68.80	0	0.00	67.70	1	443	0.23%
2019/07/03	1	67.70	0	0.00	67.70	1	434	0.23%
2019/05/13	1	68.50	0	0.00	67.80	1	407	0.25%
2019/05/09	0.4	69.70	0	0.00	69.40	0.4	403	0.11%
2019/04/29	0	0.00	1	70.50	70.30	-1	395	-0.25%
2019/04/25	0	0.00	2	70.85	70.90	-2	400	-0.50%
2019/04/24	0	0.00	2	70.10	70.10	-2	394	-0.51%
2019/04/19	1	69.40	0	0.00	69.60	1	400	0.25%
2019/04/09	0	0.00	1	70.00	70.00	-1	404	-0.25%
2019/04/02	2	69.70	5	69.70	69.80	-3	408	-0.73%
2019/03/29	5	69.88	0	0.00	70.00	5	404	1.24%
2019/03/25	1	69.10	0	0.00	69.20	1	391	0.26%
2019/03/15	1	69.20	0	0.00	69.30	1	376	0.27%
2019/03/11	1	68.80	1	69.00	69.30	0	376	0.00%
2019/02/26	4	68.80	0	0.00	68.90	4	372	1.07%
2019/02/14	2	67.25	0	0.00	67.80	2	381	0.52%
2019/02/11	1	66.50	0	0.00	67.00	1	377	0.26%
2019/01/30	2	66.30	0	0.00	66.30	2	371	0.54%
2019/01/25	0	0.00	1	66.30	66.30	-1	372	-0.27%
2019/01/23	1	65.30	0	0.00	66.50	1	381	0.26%
2019/01/22	1.1	65.44	0	0.00	65.50	1.1	387	0.28%
2018/12/14	0	0.00	0.2	68.50	67.50	-0.2	468	-0.04%
2018/12/07	1	67.50	0	0.00	67.40	1	482	0.21%
2018/11/19	0	0.00	1	70.00	70.40	-1	499	-0.20%
2018/10/25	1	65.60	4	65.70	65.50	-3	472	-0.63%
2018/10/12	0	0.00	1	66.60	67.10	-1	433	-0.23%
2018/10/05	1	68.40	0	0.00	68.70	1	377	0.26%
2018/09/20	10	70.80	0	0.00	70.90	10	431	2.32%
2018/09/10	3	71.80	0	0.00	72.00	3	477	0.63%
2018/09/07	1	73.80	0	0.00	72.90	1	537	0.19%
2018/08/27	2	73.90	0	0.00	74.20	2	581	0.34%
2018/08/22	2	74.30	0	0.00	74.40	2	592	0.34%
2018/08/15	1	75.90	0	0.00	75.60	1	586	0.17%
2018/08/06	0	0.00	1	77.10	77.40	-1	582	-0.17%
2018/07/27	7	78.20	0	0.00	78.20	7	578	1.21%
2018/07/16	1.1	77.53	0	0.00	77.40	1.1	609	0.18%
2018/07/04	2	79.20	0	0.00	79.00	2	640	0.31%
2018/07/03	1	84.10	2	84.10	84.10	-1	630	-0.16%
2018/06/26	1	85.20	0	0.00	85.70	1	601	0.17%
2018/06/15	1	84.30	2	85.25	88.00	-1	559	-0.18%
2018/06/12	4	84.75	0	0.00	85.70	4	517	0.77%
2018/06/06	0	0.00	2	87.05	87.20	-2	528	-0.38%
2018/06/04	2	86.20	0	0.00	86.90	2	556	0.36%
2018/05/30	1	84.80	0	0.00	84.80	1	539	0.19%
2018/05/29	0	0.00	0.1	85.70	85.70	-0.1	536	-0.01%
2018/03/27	0	0.00	1	86.20	85.70	-1	616	-0.16%
2018/03/22	1	84.60	0	0.00	84.50	1	623	0.16%
2018/03/20	2	85.35	0	0.00	85.60	2	686	0.29%
2018/03/13	1	85.70	0	0.00	86.30	1	760	0.13%
2018/03/12	0	0.00	2	86.30	86.00	-2	775	-0.26%
2018/03/09	0	0.00	2	86.00	86.00	-2	779	-0.26%
2018/02/23	0.1	84.00	0	0.00	83.90	0.1	1,338	0.01%
2018/02/12	0	0.00	1	82.00	81.90	-1	1,404	-0.07%
2018/02/09	1	81.40	0	0.00	81.20	1	1,426	0.07%
2018/02/07	0	0.00	1	82.40	82.00	-1	1,462	-0.07%
2018/02/06	1	82.00	1	83.00	81.70	0	1,490	0.00%
2018/02/05	0.1	84.20	0	0.00	84.10	0.1	1,493	0.01%
2018/02/01	3.1	84.76	0	0.00	84.50	3.1	1,520	0.20%
2018/01/17	2	83.40	0	0.00	83.40	2	1,564	0.13%
2018/01/11	0	0.00	5	82.40	82.70	-5	1,584	-0.32%
2018/01/08	1	83.20	0	0.00	83.30	1	1,601	0.06%
2018/01/02	1	82.70	0	0.00	82.90	1	1,629	0.06%