敦吉 (2459)-第一金-新竹券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.6
漲跌
▲1.3
漲幅
+1.85%
成交量
166張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	69.90	0	0.00	69.80	1	103	0.97%
2024/03/15	0	0.00	1	67.30	67.40	-1	90	-1.11%
2024/02/15	0	0.00	1	64.00	64.00	-1	92	-1.08%
2023/12/22	2	61.90	0	0.00	62.20	2	75	2.65%
2023/12/19	3	61.50	0	0.00	61.50	3	74	4.02%
2023/12/18	2	61.80	0	0.00	61.80	2	73	2.74%
2023/10/20	0	0.00	1	56.70	56.70	-1	61	-1.63%
2023/10/16	0	0.00	2	57.30	57.40	-2	62	-3.19%
2023/10/12	1	57.80	0	0.00	57.90	1	65	1.53%
2023/09/19	1	58.40	0	0.00	58.30	1	84	1.18%
2023/08/02	1	57.60	0	0.00	57.40	1	81	1.23%
2023/07/12	0	0.00	1	56.30	56.30	-1	72	-1.38%
2023/07/10	0	0.00	0.1	59.30	59.10	-0.1	64	-0.08%
2023/07/07	0	0.00	2.5	59.14	59.30	-2.5	61	-4.05%
2023/04/20	0	0.00	2	57.20	57.00	-2	65	-3.03%
2023/02/16	0	0.00	1	54.90	55.00	-1	51	-1.93%
2022/11/14	1	50.90	0	0.00	51.10	1	61	1.63%
2022/10/07	2	50.85	0	0.00	50.90	2	53	3.75%
2022/09/14	0	0.00	1	52.00	52.30	-1	63	-1.57%
2022/08/12	2	49.60	0	0.00	49.80	2	61	3.23%
2022/07/28	1	47.50	0	0.00	47.30	1	68	1.46%
2022/07/22	1	47.70	0	0.00	47.60	1	67	1.48%
2022/07/01	1	49.00	0	0.00	48.75	1	82	1.22%
2022/05/24	1	50.00	0	0.00	50.00	1	84	1.18%
2022/05/12	1	49.10	0	0.00	48.60	1	86	1.16%
2022/04/25	1	52.00	0	0.00	52.00	1	97	1.03%
2022/04/07	3	54.80	0	0.00	55.10	3	82	3.66%
2022/01/18	1	58.20	0	0.00	57.70	1	102	0.98%
2021/12/07	5	58.52	0	0.00	58.50	5	99	5.02%
2021/11/29	0	0.00	1	58.50	58.70	-1	99	-1.01%
2021/11/22	0	0.00	1	60.30	60.30	-1	91	-1.09%
2021/11/18	0	0.00	3	60.50	61.10	-3	88	-3.37%
2021/10/18	10	54.85	0	0.00	54.80	10	83	12.01%
2021/07/09	1	53.80	1	53.70	54.00	0	165	0.00%
2021/07/05	1	56.00	0	0.00	56.60	1	180	0.55%
2021/06/10	1	54.00	0	54.10	54.10	1	222	0.43%
2021/05/17	1	51.10	0	0.00	51.00	1	280	0.36%
2021/05/12	2	52.60	10	53.10	53.00	-8	279	-2.87%
2021/05/10	0	0.00	2	55.00	55.20	-2	270	-0.74%
2021/05/04	0	0.00	5	55.00	53.10	-5	267	-1.87%
2021/05/03	0	0.00	1	55.00	54.10	-1	260	-0.38%
2021/04/28	1	56.00	0	0.00	55.90	1	252	0.40%
2021/04/23	1	56.60	0	0.00	56.10	1	254	0.39%
2021/04/22	0	56.80	0	0.00	56.00	0	253	0.00%
2021/04/20	4	57.50	0	0.00	57.50	4	248	1.61%
2021/04/09	1	57.70	0	0.00	58.90	1	233	0.43%
2021/04/07	1	54.10	0	0.00	55.40	1	217	0.46%
2021/03/31	5	54.08	0	0.00	54.00	5	204	2.44%
2021/03/30	6	53.20	0	0.00	53.90	6	199	3.00%
2021/03/29	1	52.30	0	0.00	52.50	1	190	0.53%
2021/03/26	3	52.13	0	0.00	52.20	3	190	1.57%
2021/03/19	28	52.89	0	0.00	53.40	28	186	15.02%
2021/03/17	13	51.49	0	0.00	51.80	13	186	6.98%
2021/03/16	24	52.44	0	0.00	52.40	24	181	13.20%
2021/03/15	24	53.48	0	0.00	54.00	24	175	13.70%
2021/03/12	3	52.10	0	0.00	52.20	3	170	1.76%
2021/03/09	13	50.00	0	0.00	50.50	13	166	7.81%
2021/03/02	0	49.00	0	0.00	47.55	0	150	0.00%
2021/02/05	0	0.00	1	46.25	46.40	-1	172	-0.58%
2021/01/25	0	0.00	2	45.15	45.70	-2	182	-1.10%
2021/01/19	1	45.70	0	0.00	45.60	1	188	0.53%
2021/01/15	0	0.00	7	45.70	45.70	-7	198	-3.53%
2021/01/04	0	0.00	3	46.25	46.25	-3	210	-1.43%
2020/12/29	0	0.00	5	46.25	46.00	-5	219	-2.28%
2020/12/25	0	0.00	5	46.05	46.15	-5	218	-2.29%
2020/12/22	0	0.00	5	46.00	45.45	-5	223	-2.23%
2020/12/16	0	0.00	1	45.55	45.65	-1	237	-0.42%
2020/11/25	0	0.00	1	46.80	46.80	-1	221	-0.45%
2020/11/24	1	46.60	0	0.00	46.65	1	219	0.45%
2020/11/19	1	48.20	0	0.00	47.30	1	209	0.48%
2020/11/17	0	0.00	2	46.00	46.10	-2	188	-1.06%
2020/11/03	4	43.93	0	0.00	44.10	4	176	2.27%
2020/10/26	5	44.80	0	0.00	44.50	5	162	3.07%
2020/10/21	10	43.90	0	0.00	43.90	10	151	6.59%
2020/10/20	10	43.94	0	0.00	43.80	10	151	6.62%
2020/10/16	2	43.15	0	0.00	43.10	2	144	1.39%
2020/10/14	1	43.25	0	0.00	43.25	1	155	0.64%
2020/08/21	1	39.95	2	39.95	40.15	-1	192	-0.52%
2020/07/27	5	39.19	0	0.00	39.10	5	206	2.42%
2020/07/23	1	39.90	0	0.00	40.00	1	205	0.49%
2020/06/12	4	40.25	0	0.00	40.20	4	193	2.07%
2020/06/03	0	0.00	1	41.60	41.35	-1	196	-0.51%
2020/06/02	2	41.25	0.1	41.20	41.20	1.9	192	1.00%
2020/06/01	0	0.00	0.7	41.25	41.35	-0.7	192	-0.37%
2020/05/25	1	40.20	0	0.00	40.70	1	191	0.52%
2020/05/22	1	40.40	0	0.00	40.25	1	191	0.52%
2020/05/14	4	40.15	0	0.00	40.00	4	187	2.13%
2020/05/08	1	40.60	0	0.00	40.40	1	186	0.54%
2020/04/27	0	0.00	6	39.75	39.65	-6	196	-3.06%
2020/04/22	0	0.00	3	39.60	39.65	-3	188	-1.59%
2020/04/21	0	0.00	1	39.10	39.10	-1	187	-0.53%
2020/04/20	0	0.00	15	39.37	39.40	-15	184	-8.13%
2020/04/15	1	39.50	0	0.00	39.50	1	178	0.56%
2020/04/10	2	38.93	0	0.00	38.90	2	178	1.12%
2020/03/31	0	0.00	1	37.15	37.05	-1	173	-0.58%
2020/03/24	2	36.35	0	0.00	36.30	2	172	1.16%
2020/03/09	1	39.85	0	0.00	39.60	1	147	0.68%
2020/02/11	1	41.70	0	0.00	41.15	1	149	0.67%
2020/02/10	0	0.00	1	41.70	41.50	-1	145	-0.69%
2020/01/31	1	40.90	0	0.00	41.25	1	133	0.75%
2020/01/30	5	40.98	0	0.00	40.60	5	133	3.76%
2020/01/20	1	43.55	0	0.00	43.65	1	126	0.79%
2019/11/19	0	0.00	1	41.50	41.70	-1	89	-1.12%
2019/11/04	9	39.92	0	0.00	39.95	9	71	12.61%
2019/10/30	0.4	39.30	0	0.00	39.35	0.4	67	0.57%
2019/10/29	0.1	39.40	0	0.00	39.40	0.1	65	0.18%
2019/10/17	6	38.94	0	0.00	38.95	6	63	9.49%
2019/09/26	0	0.00	2	37.55	37.70	-2	73	-2.73%
2019/09/05	0	0.00	1	36.80	36.80	-1	73	-1.36%
2019/08/14	0.5	36.30	0	0.00	36.30	0.5	75	0.67%
2019/08/06	1	36.10	0	0.00	36.20	1	76	1.31%
2019/07/12	1	36.95	0	0.00	36.90	1	82	1.21%
2019/07/11	1	36.60	0	0.00	36.75	1	81	1.22%
2019/07/10	0	0.00	17	39.59	39.70	-17	76	-22.24%
2019/05/16	1	38.55	0	0.00	38.55	1	115	0.87%
2019/05/14	2	38.30	0	0.00	38.30	2	123	1.62%
2019/05/13	1	38.50	0	0.00	38.40	1	122	0.81%
2019/05/10	1	38.70	0	0.00	38.70	1	122	0.81%
2019/05/08	2	39.13	0	0.00	39.15	2	119	1.68%
2019/04/18	1	39.15	0	0.00	39.15	1	106	0.94%
2019/02/25	0	0.00	2	39.38	39.50	-2	65	-3.03%
2018/12/19	1	35.80	0	0.00	35.90	1	95	1.04%
2018/10/25	2	33.15	0	0.00	33.15	2	81	2.45%
2018/10/17	3	34.65	0	0.00	34.55	3	75	3.99%
2018/09/11	5	36.05	0	0.00	36.10	5	79	6.30%
2018/08/17	15	37.42	0	0.00	37.35	15	87	17.09%
2018/07/23	1	37.80	0	0.00	37.85	1	97	1.03%
2018/07/19	2	37.85	0	0.00	37.95	2	98	2.04%
2018/07/13	6	37.55	0	0.00	37.60	6	99	6.04%
2018/07/12	4	37.18	0	0.00	37.40	4	99	4.02%
2018/06/28	2	41.65	0	0.00	41.75	2	89	2.23%
2018/06/19	2	42.05	0	0.00	42.05	2	111	1.79%
2018/06/15	2	42.33	0	0.00	42.30	2	108	1.84%
2018/05/29	0	0.00	1	42.05	42.10	-1	101	-0.99%
2018/04/26	3	42.20	0	0.00	42.25	3	124	2.40%
2018/04/24	4	42.50	0	0.00	42.45	4	126	3.17%
2018/03/28	2	43.80	0	0.00	43.65	2	121	1.65%
2018/03/09	2	42.85	0	0.00	42.80	2	99	2.01%
2018/03/05	3	42.88	0	0.00	43.00	3	106	2.83%
2018/02/27	1	43.55	0	0.00	43.30	1	110	0.90%
2018/02/26	2	43.20	0	0.00	43.30	2	121	1.65%
2018/02/23	6	43.25	0	0.00	43.25	6	124	4.83%
2018/02/09	2	41.48	0	0.00	41.85	2	120	1.66%
2018/02/05	5	42.63	5	42.60	42.95	0	114	0.00%
2018/01/31	2	42.40	0	0.00	42.55	2	110	1.81%
2018/01/26	2	42.60	0	0.00	42.60	2	111	1.79%
2018/01/24	1	43.05	0	0.00	43.05	1	112	0.89%
2018/01/19	1	43.00	0	0.00	43.00	1	116	0.86%
2018/01/17	3	43.00	0	0.00	43.00	3	118	2.54%
2018/01/08	4	43.19	0	0.00	43.30	4	172	2.33%