鉅祥 (2476)-第一金-新竹券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	84.53	84.60	-10	1,777	-0.56%
2025/01/09	0.1	84.70	0	0.00	83.50	0.1	1,921	0.01%
2025/01/06	10	83.90	10	86.40	86.20	0	1,939	0.00%
2025/01/02	0	0.00	10	84.10	84.10	-10	1,961	-0.51%
2024/12/30	0	0.00	0.1	85.60	85.50	-0.1	1,983	-0.01%
2024/12/27	0	0.00	0.1	86.70	86.20	-0.1	1,995	-0.01%
2024/12/23	0.1	85.20	0	0.00	85.30	0.1	2,014	0.00%
2024/12/20	0.1	85.70	0	0.00	84.00	0.1	2,022	0.00%
2024/12/18	0	83.20	0	0.00	84.50	0	2,135	0.00%
2024/12/16	0.1	83.00	0	0.00	82.10	0.1	2,187	0.00%
2024/12/12	20	86.50	0	0.00	85.90	20	2,161	0.93%
2024/12/11	0	0.00	1	86.60	86.10	-1	2,161	-0.05%
2024/12/06	4	89.85	1	89.50	89.70	3	2,169	0.14%
2024/12/05	1	90.80	0	0.00	90.90	1	2,165	0.05%
2024/12/04	0	0.00	1.2	92.67	93.00	-1.2	2,138	-0.06%
2024/12/02	1	86.90	0	0.00	87.00	1	2,133	0.05%
2024/11/29	0	0.00	10	86.50	86.50	-10	2,154	-0.46%
2024/11/28	10.2	84.65	0	0.00	83.80	10.2	2,222	0.46%
2024/11/27	11.1	87.66	11	85.40	85.40	0.1	2,231	0.00%
2024/11/26	21.2	89.85	4	89.88	88.90	17.2	2,224	0.77%
2024/11/25	31	90.02	0	0.00	90.10	31	2,247	1.38%
2024/11/22	2	88.60	20	88.50	88.50	-18	2,231	-0.81%
2024/11/21	0	0.00	0.1	87.50	87.10	-0.1	2,235	-0.01%
2024/11/20	20	87.28	0	0.00	86.70	20	2,258	0.89%
2024/11/15	1	89.90	0	0.00	89.60	1	2,336	0.04%
2024/11/13	0	0.00	4	93.28	92.10	-4	2,184	-0.18%
2024/11/12	4	87.08	0	0.00	86.80	4	2,152	0.19%
2024/11/08	0.1	90.20	0	0.00	90.10	0.1	2,286	0.00%
2024/11/07	1	91.00	0	0.00	91.50	1	2,368	0.04%
2024/11/06	0	0.00	1	89.50	89.60	-1	2,428	-0.04%
2024/10/29	1	88.00	0	0.00	88.20	1	2,729	0.04%
2024/10/22	0.2	91.00	0	0.00	90.90	0.2	2,830	0.01%
2024/10/17	2	94.35	2	91.50	91.50	0	2,917	0.00%
2024/10/15	1	91.50	0	0.00	90.10	1	2,896	0.03%
2024/10/11	1	87.00	0	0.00	86.70	1	2,952	0.03%
2024/10/08	0	0.00	5	88.00	87.10	-5	3,023	-0.17%
2024/10/07	0	89.63	0	0.00	89.40	0	3,037	0.00%
2024/09/26	10	94.50	10	93.00	93.00	0	3,400	0.00%
2024/09/24	2	92.50	1	92.10	92.50	1	3,461	0.03%
2024/09/23	0	0.00	1	98.00	93.70	-1	3,479	-0.03%
2024/09/20	1	95.70	0	0.00	95.90	1	3,567	0.03%
2024/09/18	0	94.00	3	95.00	93.10	-3	3,490	-0.09%
2024/09/16	6	94.72	6	95.20	95.30	0	3,517	0.00%
2024/09/12	1	96.10	0	0.00	96.00	1	3,685	0.03%
2024/09/11	0.1	95.40	0	0.00	95.00	0.1	3,929	0.00%
2024/09/06	1	99.30	0	0.00	97.90	1	4,368	0.02%
2024/09/05	1	99.30	0	0.00	95.90	1	4,698	0.02%
2024/09/04	1	98.30	0	0.00	97.80	1	4,757	0.02%
2024/09/03	1	104.00	0	0.00	104.00	1	4,705	0.02%
2024/08/30	2	108.00	0.3	109.50	107.50	1.7	4,701	0.04%
2024/08/29	0	0.00	1.5	109.50	110.00	-1.5	4,655	-0.03%
2024/08/28	0.4	107.93	0	0.00	107.50	0.4	4,651	0.01%
2024/08/27	0	0.00	0.3	105.50	109.00	-0.3	4,732	-0.01%
2024/08/26	0	0.00	4	106.75	105.50	-4	4,799	-0.08%
2024/08/23	2	104.50	0	0.00	106.50	2	5,085	0.04%
2024/08/22	2	108.00	0	0.00	106.00	2	5,170	0.04%
2024/08/21	3	107.50	10	108.50	109.50	-7	5,194	-0.13%
2024/08/20	20	107.00	23	106.87	105.50	-3	5,154	-0.06%
2024/08/19	0	0.00	1	102.00	103.00	-1	5,114	-0.02%
2024/08/16	1	104.00	1	103.50	102.50	0	5,152	0.00%
2024/08/15	0	0.00	1	103.00	102.50	-1	5,200	-0.02%
2024/08/14	15	106.00	5	103.00	103.00	10	5,284	0.19%
2024/08/12	2	102.50	3	104.67	104.00	-1	5,540	-0.02%
2024/08/09	4	101.13	1	102.00	101.00	3	5,885	0.05%
2024/08/08	2	94.15	3	96.53	96.60	-1	6,120	-0.02%
2024/08/07	1	91.80	0	0.00	92.70	1	6,198	0.02%
2024/08/06	0	0.00	7	85.76	86.60	-7	6,269	-0.11%
2024/08/02	1.2	96.56	0	0.00	94.60	1.2	6,285	0.02%
2024/07/30	0	0.00	1	97.40	100.00	-1	6,251	-0.02%
2024/07/29	1	99.80	0	0.00	98.60	1	6,205	0.02%
2024/07/26	1	101.50	0	0.00	102.00	1	6,177	0.02%
2024/07/23	11	102.50	1	103.00	103.00	10	6,155	0.16%
2024/07/22	0	0.00	2	100.00	101.50	-2	6,144	-0.03%
2024/07/19	1	108.50	0	0.00	108.50	1	6,059	0.02%
2024/07/18	0	0.00	1	108.00	110.00	-1	6,047	-0.02%
2024/07/16	1	108.00	1	110.00	110.00	0	6,023	0.00%
2024/07/15	3	111.67	3	112.00	111.00	0	6,030	0.00%
2024/07/12	2	110.50	0	0.00	112.00	2	6,018	0.03%
2024/07/11	5	113.50	10	114.05	112.00	-5	5,969	-0.08%
2024/07/10	3	111.33	0	0.00	110.00	3	5,966	0.05%
2024/07/09	1	109.00	0	0.00	110.00	1	5,958	0.02%
2024/07/08	7	113.36	20	112.95	111.00	-13	5,948	-0.22%
2024/07/05	14	117.57	0	0.00	117.00	14	5,905	0.24%
2024/07/04	0.2	109.50	10	107.50	109.50	-9.8	5,852	-0.17%
2024/07/02	1	110.00	0	0.00	109.50	1	5,910	0.02%
2024/07/01	0	0.00	2	109.75	110.50	-2	5,870	-0.03%
2024/06/28	1	112.00	29	111.90	110.50	-28	5,848	-0.48%
2024/06/27	2	109.25	0	0.00	109.00	2	5,793	0.03%
2024/06/26	4	109.75	2	111.75	109.50	2	5,770	0.03%
2024/06/24	0	0.00	1	105.00	105.50	-1	5,649	-0.02%
2024/06/21	2	107.00	7	107.14	106.50	-5	5,666	-0.09%
2024/06/20	28	109.98	7.1	110.08	110.00	20.9	5,647	0.37%
2024/06/19	5.1	109.79	1	109.50	109.50	4.1	5,612	0.07%
2024/06/18	1	113.50	2	115.00	114.00	-1	5,502	-0.02%
2024/06/17	4	108.63	3.1	108.02	107.50	1	5,299	0.02%
2024/06/14	3.1	104.66	0	0.00	105.00	3.1	5,227	0.06%
2024/06/13	16	105.88	0	0.00	107.00	16	5,168	0.31%
2024/06/12	5.1	99.67	4	100.93	104.50	1.1	4,888	0.02%
2024/06/07	1	94.40	0	0.00	93.20	1	4,518	0.02%
2024/06/05	0	0.00	3	92.40	91.80	-3	4,567	-0.07%
2024/06/04	0	0.00	1	93.90	93.90	-1	4,659	-0.02%
2024/06/03	0	0.00	1	94.10	94.30	-1	4,709	-0.02%
2024/05/31	3	95.00	1	93.10	93.10	2	4,722	0.04%
2024/05/29	1	95.80	8.5	96.80	95.30	-7.5	4,643	-0.16%
2024/05/28	0	0.00	9	92.56	93.10	-9	4,423	-0.20%
2024/05/27	5	91.22	3	90.60	91.50	2	4,417	0.05%
2024/05/24	0	0.00	5	89.70	91.80	-5	4,451	-0.11%
2024/05/22	0	0.00	2	90.65	90.20	-2	4,480	-0.04%
2024/05/21	1	90.10	0.2	90.50	90.10	0.8	4,490	0.02%
2024/05/20	5.5	91.84	0	0.00	91.80	5.5	4,583	0.12%
2024/05/17	9	92.68	0	92.90	93.20	9	4,550	0.20%
2024/05/16	2	91.50	1	92.50	89.80	1	4,472	0.02%
2024/05/15	30	92.16	46.2	91.81	90.70	-16.2	4,469	-0.36%
2024/05/14	7	87.19	19.2	85.40	88.50	-12.2	4,130	-0.29%
2024/05/13	1	80.00	1	81.30	80.50	0	3,817	0.00%
2024/05/10	4	77.18	5	78.72	79.20	-1	3,690	-0.03%
2024/05/09	4	78.73	26	77.29	77.00	-22	3,613	-0.61%
2024/05/08	23	76.00	0.3	76.30	76.50	22.7	3,452	0.66%
2024/05/07	0.2	73.50	0	0.00	73.40	0.2	3,402	0.01%
2024/05/06	3	73.93	5	73.80	73.80	-2	3,410	-0.06%
2024/05/03	0	74.00	0	0.00	73.80	0	3,433	0.00%
2024/04/30	5	74.70	0	0.00	74.20	5	3,557	0.14%
2024/04/26	3	73.70	0	0.00	72.90	3	3,681	0.08%
2024/04/25	0	72.95	0	0.00	72.90	0	3,681	0.00%
2024/04/24	0	73.20	0	0.00	73.60	0	3,698	0.00%
2024/04/23	0.1	71.47	0	0.00	71.30	0.1	3,728	0.00%
2024/04/22	5.3	71.09	0	0.00	71.20	5.3	3,783	0.14%
2024/04/19	1.1	72.07	0	0.00	73.40	1.1	3,833	0.03%
2024/04/18	0.1	73.80	10	73.40	75.30	-9.9	3,808	-0.26%
2024/04/16	0.3	73.60	0	0.00	73.50	0.3	3,817	0.01%
2024/04/12	0	0.00	21	79.42	79.00	-21	3,765	-0.56%
2024/04/10	3	82.17	4	81.08	79.90	-1	3,718	-0.03%
2024/04/09	5	79.60	5	79.90	78.30	0	3,606	0.00%
2024/04/03	10	74.50	5	74.50	74.50	5	3,478	0.14%
2024/04/01	5	74.30	5	74.20	74.20	0	3,499	0.00%
2024/03/29	9	72.70	2	72.65	72.40	7	3,543	0.20%
2024/03/28	13	73.26	13	73.08	73.10	0	3,533	0.00%
2024/03/27	5.1	73.80	5	73.80	73.80	0.1	3,543	0.00%
2024/03/26	5.1	73.92	5	74.60	74.60	0.1	3,542	0.00%
2024/03/25	18	76.91	0	0.00	77.00	18	3,548	0.51%
2024/03/21	0	0.00	1	76.10	76.00	-1	3,714	-0.03%
2024/03/20	1	76.30	0	0.00	76.00	1	3,860	0.03%
2024/03/15	0.2	73.33	0	0.00	72.70	0.2	4,049	0.00%
2024/03/14	0.2	74.03	0	0.00	74.30	0.2	4,138	0.00%
2024/03/13	1.1	74.33	0	0.00	75.10	1.1	4,189	0.03%
2024/03/12	0.1	77.70	1	78.50	77.00	-1	4,228	-0.02%
2024/03/11	12	75.88	22	76.25	76.20	-10	4,211	-0.24%
2024/03/08	14.3	77.82	1	75.60	75.60	13.3	4,193	0.32%
2024/03/07	1	83.30	1	81.20	80.90	0	4,126	0.00%
2024/03/06	11	84.52	15	83.57	83.10	-4	4,235	-0.09%
2024/03/05	0.2	82.40	1	83.00	83.40	-0.8	4,212	-0.02%
2024/03/04	0	0.00	10	83.50	83.30	-10	4,241	-0.24%
2024/02/29	1	84.10	1	84.50	84.60	0	4,243	0.00%
2024/02/27	0	0.00	5	84.40	82.20	-5	4,220	-0.12%
2024/02/23	0	0.00	2	79.95	79.80	-2	4,475	-0.04%
2024/02/22	7	82.14	0	0.00	80.80	7	4,410	0.16%
2024/02/21	11	82.02	6	83.28	82.60	5	4,368	0.11%
2024/02/20	6	79.17	1	79.50	80.40	5	4,197	0.12%
2024/02/19	5.1	80.60	0	0.00	80.40	5.1	4,128	0.12%
2024/02/16	0	0.00	1	78.70	78.70	-1	3,981	-0.03%
2024/02/15	0	0.00	4	74.00	74.10	-4	3,846	-0.10%
2024/02/02	1	70.20	0	0.00	70.20	1	3,771	0.03%