冠德 (2520)-第一金-新竹券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	50.10	0	0.00	50.90	1	4,272	0.02%
2025/01/21	2	49.88	0	0.00	49.85	2	4,244	0.05%
2025/01/06	1	51.00	0	0.00	50.70	1	4,480	0.02%
2024/12/25	1	51.20	1	51.60	51.30	0	4,597	0.00%
2024/12/13	0	0.00	1	54.30	54.30	-1	4,724	-0.02%
2024/12/11	1	58.30	0	0.00	57.80	1	4,670	0.02%
2024/12/10	0	0.00	1	58.10	58.20	-1	4,681	-0.02%
2024/12/04	1	59.80	1	59.90	60.00	0	4,488	0.00%
2024/12/02	1	59.80	2	60.00	59.80	-1	4,531	-0.02%
2024/11/29	1	57.80	1	58.40	59.20	0	4,549	0.00%
2024/11/28	1	57.50	2	57.30	57.80	-1	4,564	-0.02%
2024/11/25	0	0.00	5	58.20	58.30	-5	4,570	-0.11%
2024/11/22	0	0.00	6	57.72	58.10	-6	4,546	-0.13%
2024/11/21	6	56.50	0	0.00	57.00	6	4,531	0.13%
2024/11/20	0	0.00	1	55.30	56.00	-1	4,647	-0.02%
2024/11/19	1	53.00	0	0.00	54.70	1	4,746	0.02%
2024/11/15	0	0.00	1	52.20	51.90	-1	5,020	-0.02%
2024/11/13	1	50.60	0	0.00	50.40	1	5,329	0.02%
2024/11/07	0	0.00	1	47.90	48.55	-1	5,717	-0.02%
2024/11/01	0	0.00	7	47.13	47.10	-7	6,293	-0.11%
2024/10/24	3	46.12	0	0.00	45.70	3	7,349	0.04%
2024/10/23	2	46.63	1	46.70	46.50	1	7,521	0.01%
2024/10/22	3	46.80	0	0.00	47.20	3	7,800	0.04%
2024/10/18	0	0.00	0	47.20	46.85	0	8,357	0.00%
2024/10/14	2	46.85	0	0.00	46.65	2	9,860	0.02%
2024/09/23	1	48.10	1	46.95	48.00	0	10,171	0.00%
2024/09/20	2	47.60	0	0.00	47.60	2	10,094	0.02%
2024/09/16	0	52.40	0	0.00	51.70	0	10,010	0.00%
2024/09/03	0	0.00	2	56.30	56.00	-2	10,834	-0.02%
2024/09/02	7	57.81	5.1	58.29	56.90	2	10,989	0.02%
2024/08/30	2	56.60	0	0.00	57.10	2	11,109	0.02%
2024/08/29	0	0.00	0	56.10	55.90	0	11,220	0.00%
2024/08/28	4	56.83	4	57.18	56.40	0	11,323	0.00%
2024/08/27	0	0.00	0.2	55.94	56.60	-0.2	11,421	0.00%
2024/08/26	0	55.80	0	0.00	55.90	0	11,430	0.00%
2024/08/23	10	57.09	11	57.25	56.60	-1	11,482	-0.01%
2024/08/22	15	57.36	16.1	57.49	58.20	-1.1	11,528	-0.01%
2024/08/21	16	57.98	16	58.13	58.50	0	11,354	0.00%
2024/08/20	6.3	60.85	5	59.68	58.70	1.3	11,251	0.01%
2024/08/19	6	62.53	7	62.66	62.60	-1	11,175	-0.01%
2024/08/16	11	62.15	11	62.45	62.00	0	11,197	0.00%
2024/08/15	12.1	61.31	12	61.64	61.20	0.1	11,166	0.00%
2024/08/14	3	59.87	4	60.10	59.80	-1	11,354	-0.01%
2024/08/13	6	59.73	4	59.13	59.20	2	11,407	0.02%
2024/08/12	4	57.55	4	57.46	58.60	0	11,304	0.00%
2024/08/09	5	53.32	5	53.62	53.30	0	11,189	0.00%
2024/08/08	1	53.10	1	52.31	52.10	0	11,298	0.00%
2024/08/07	0	0.00	21	47.57	51.50	-21	11,357	-0.19%
2024/08/06	20.1	45.61	0	0.00	46.85	20.1	11,648	0.17%
2024/08/05	0	0.00	1	51.30	50.60	-1	11,689	-0.01%
2024/08/02	4	60.00	8	57.53	56.20	-4	11,861	-0.03%
2024/08/01	5	62.90	2	63.50	61.80	3	12,080	0.02%
2024/07/31	9	60.79	9	61.03	60.50	0	12,323	0.00%
2024/07/30	14	62.22	14	62.29	61.30	0	12,561	0.00%
2024/07/29	6	64.20	4	64.30	62.30	2	12,979	0.02%
2024/07/26	6	64.47	6	64.82	64.90	0	13,108	0.00%
2024/07/23	2	66.20	2	66.21	65.80	0	13,478	0.00%
2024/07/22	2	60.75	10	61.13	61.50	-8	13,660	-0.06%
2024/07/19	2	65.45	4	65.63	63.20	-2	13,864	-0.01%
2024/07/18	14	67.18	8	64.54	66.70	6	13,689	0.04%
2024/07/17	9	63.86	65.1	63.76	64.10	-56	13,439	-0.42%
2024/07/16	5	60.38	65	60.12	60.00	-60	14,051	-0.43%
2024/07/15	0	0.00	4	58.68	59.50	-4	14,380	-0.03%
2024/07/12	0	0.00	1	57.80	57.10	-1	14,515	-0.01%
2024/07/11	0	0.00	15	58.00	57.70	-15	14,546	-0.10%
2024/07/10	1	57.60	0	0.00	57.60	1	14,489	0.01%
2024/07/09	0	0.00	1	55.10	55.30	-1	14,475	-0.01%
2024/07/04	5	57.90	5	57.60	57.80	0	14,708	0.00%
2024/07/03	1	57.40	0	0.00	58.40	1	14,699	0.01%
2024/07/02	1	57.00	0	0.00	57.70	1	14,682	0.01%
2024/07/01	0	0.00	4	57.70	58.30	-4	14,630	-0.03%
2024/06/26	0	0.00	0	55.30	56.00	0	14,564	0.00%
2024/06/21	10	56.38	0	0.00	56.30	10	14,647	0.07%
2024/06/20	41	58.32	0	58.20	58.50	41	14,497	0.28%
2024/06/19	2	58.55	0	0.00	58.50	2	14,446	0.01%
2024/06/18	1	58.80	0	0.00	59.30	1	14,393	0.01%
2024/06/14	6	60.07	1	60.70	59.60	5	14,246	0.04%
2024/06/12	2	59.30	2.1	59.49	59.50	-0.1	14,053	0.00%
2024/06/11	0.1	61.50	2	61.20	60.30	-1.9	13,956	-0.01%
2024/06/07	0.1	62.10	22	61.72	61.00	-22	13,711	-0.16%
2024/06/06	0	0.00	3	61.13	61.20	-3	13,462	-0.02%
2024/06/05	1	60.70	3	61.06	60.90	-2	13,261	-0.02%
2024/06/04	3.1	59.34	2	59.95	60.80	1.1	13,052	0.01%
2024/06/03	0	0.00	3	59.23	59.40	-3	12,891	-0.02%
2024/05/31	1	58.40	3	57.37	57.60	-2	12,742	-0.02%
2024/05/30	2	55.25	0.1	55.70	55.60	1.9	12,562	0.02%
2024/05/29	1	54.54	4	54.75	55.80	-3	12,507	-0.02%
2024/05/28	0	0.00	5	54.80	55.60	-5	12,400	-0.04%
2024/05/27	0	0.00	0.1	53.57	53.50	-0.1	12,274	0.00%
2024/05/24	1.1	53.63	0	0.00	53.60	1.1	12,229	0.01%
2024/05/23	2	54.90	6	54.43	53.90	-4	12,156	-0.03%
2024/05/22	2	57.35	0	57.10	56.90	2	11,867	0.02%
2024/05/21	14	57.64	11	57.74	57.80	3	11,734	0.03%
2024/05/20	8.1	59.20	6.2	58.99	58.80	1.9	11,595	0.02%
2024/05/17	8.1	57.69	6	57.54	58.40	2.1	11,186	0.02%
2024/05/16	3.1	56.93	2	55.50	56.40	1.1	11,024	0.01%
2024/05/15	6	54.60	3.1	55.26	54.20	2.9	10,814	0.03%
2024/05/14	6	55.58	2	54.75	54.70	4	10,674	0.04%
2024/05/13	2	57.40	1	56.90	56.80	1	10,442	0.01%
2024/05/10	6	57.71	7	58.76	56.90	-1	10,181	-0.01%
2024/05/09	1	59.40	1	59.20	57.10	0	9,814	0.00%
2024/05/08	1	58.50	0	58.70	58.20	1	9,506	0.01%
2024/05/07	5	61.10	16	61.97	61.60	-11	9,186	-0.12%
2024/05/06	5.2	62.35	5.1	62.61	63.40	0.1	8,657	0.00%
2024/05/03	0	59.40	2	59.95	61.00	-2	8,213	-0.02%
2024/05/02	4.1	59.47	21	59.50	60.00	-16.9	7,784	-0.22%
2024/04/30	4	54.93	0	54.30	56.30	4	7,191	0.06%
2024/04/29	19	58.31	17	57.46	57.50	2	6,801	0.03%
2024/04/26	14	54.16	18	54.29	54.60	-4	6,223	-0.06%
2024/04/25	3	52.00	2	52.60	52.50	1	5,733	0.02%
2024/04/24	11	51.44	1	50.30	50.50	10	5,350	0.19%
2024/04/23	2	49.05	19	49.16	50.80	-17	5,194	-0.33%
2024/04/22	25	49.71	22	52.49	48.95	3	4,823	0.06%
2024/04/19	23	48.51	44	47.77	49.40	-21	3,703	-0.57%
2024/04/18	26	46.72	2	47.73	49.40	24	3,077	0.78%
2024/04/17	2	44.75	0	0.00	44.95	2	2,795	0.07%
2024/04/15	2	44.43	0.2	44.70	44.20	1.8	2,686	0.07%
2024/04/11	2	43.13	0	0.00	44.90	2	2,753	0.07%
2024/04/09	1	42.30	0	0.00	42.75	1	2,585	0.04%
2024/04/08	1	41.90	5	42.00	42.50	-4	2,552	-0.16%
2024/04/03	2	41.88	0	0.00	41.85	2	2,494	0.08%
2024/04/02	0	0.00	5	43.10	42.65	-5	2,456	-0.20%
2024/04/01	0	0.00	10	42.40	42.35	-10	2,392	-0.42%
2024/03/29	0	0.00	1	41.20	41.80	-1	2,302	-0.04%
2024/03/28	3	41.13	0	0.00	41.05	3	2,268	0.13%
2024/03/27	2	41.10	32	41.12	41.30	-30	2,232	-1.34%
2024/03/26	1	39.65	1	39.60	39.75	0	2,109	0.00%
2024/03/25	2	38.90	2	39.10	39.15	0	2,096	0.00%
2024/03/21	0	0.00	1	39.00	39.00	-1	2,101	-0.05%
2024/03/20	1	38.55	0	0.00	38.30	1	2,122	0.05%
2024/03/19	0	0.00	1	38.90	38.95	-1	2,210	-0.05%
2024/03/14	0	0.00	11	38.85	39.50	-11	2,246	-0.49%
2024/03/13	1	38.50	0	0.00	38.65	1	2,267	0.04%
2024/03/05	23	38.48	0	0.00	38.70	23	2,372	0.97%
2024/03/04	0	0.00	1	38.90	38.90	-1	2,360	-0.04%
2024/02/22	20	40.15	0	0.00	40.40	20	2,367	0.84%
2024/02/21	0	0.00	0	40.20	40.45	0	2,383	0.00%
2024/02/20	0	0.00	2	39.85	39.80	-2	2,353	-0.08%
2024/02/19	0	0.00	1	40.55	40.15	-1	2,347	-0.04%
2024/02/16	0	0.00	8	39.20	39.65	-8	2,324	-0.34%
2024/02/05	1	39.00	1	38.90	38.90	0	2,295	0.00%
2024/02/02	1	38.90	1	38.75	38.60	0	2,280	0.00%