宏盛 (2534)-第一金-新竹券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.50
漲跌
--
漲幅
0.00%
成交量
1,063張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	11	26.38	27.00	-11	3,167	-0.35%
2024/06/11	1	27.15	0	0.00	27.05	1	3,154	0.03%
2024/06/06	0	0.00	11	26.80	27.40	-11	3,095	-0.36%
2024/06/05	10	27.80	0	0.00	27.50	10	3,074	0.33%
2024/05/14	5	24.80	0	0.00	24.50	5	2,711	0.18%
2024/05/06	1	29.75	0	0.00	29.65	1	2,082	0.05%
2024/05/02	10	29.25	0	0.00	29.15	10	1,863	0.54%
2024/04/23	4	24.10	4	24.06	24.25	0	1,112	0.00%
2024/04/18	0	0.00	5	23.40	23.80	-5	943	-0.53%
2024/04/11	0	0.00	1	23.30	23.20	-1	767	-0.13%
2024/04/08	4	23.35	0	0.00	23.30	4	686	0.58%
2024/04/03	1	22.80	3	22.77	22.85	-2	641	-0.31%
2024/04/02	0	0.00	22	22.55	22.55	-22	602	-3.65%
2024/01/19	2	19.45	0	0.00	19.75	2	564	0.35%
2024/01/05	0	0.00	0.6	20.40	20.55	-0.6	639	-0.10%
2023/12/18	0	20.45	0	0.00	20.40	0	612	0.00%
2023/12/04	0	0.00	0.8	20.50	20.55	-0.8	520	-0.15%
2023/09/05	0	0.00	4	19.40	19.45	-4	1,265	-0.32%
2023/08/10	0	0.00	1	19.90	19.85	-1	1,101	-0.09%
2023/08/08	11	20.00	0	0.00	20.10	11	1,118	0.98%
2023/08/07	5	20.10	0	0.00	20.10	5	1,128	0.44%
2023/08/02	0	0.00	2	20.15	20.15	-2	1,111	-0.18%
2023/07/21	2	20.30	0	0.00	20.55	2	1,059	0.19%
2023/07/17	0	0.00	0.1	22.05	22.05	-0.1	1,012	-0.01%
2023/07/12	4	22.00	0	0.00	21.90	4	1,063	0.38%
2023/07/06	5	21.90	0	0.00	21.90	5	1,162	0.43%
2023/07/05	2	22.20	0	0.00	22.25	2	1,145	0.17%
2023/07/03	3	21.92	0	0.00	21.90	3	1,159	0.26%
2023/06/01	2	22.50	0	0.00	22.45	2	1,599	0.13%
2023/05/31	0	0.00	2	22.55	22.45	-2	1,618	-0.12%
2023/05/11	1	22.45	0	0.00	22.40	1	1,750	0.06%
2023/05/04	2	22.70	0	0.00	22.65	2	1,827	0.11%
2023/04/20	1	22.45	0	0.00	22.35	1	1,758	0.06%
2023/04/13	1	22.75	0	0.00	22.75	1	1,587	0.06%
2023/04/12	2	23.28	0	0.00	23.30	2	1,535	0.13%
2023/04/11	0	0.00	2	23.40	23.40	-2	1,528	-0.13%
2023/03/30	3	22.70	0	0.00	22.75	3	1,569	0.19%
2023/03/29	0	24.00	0	0.00	24.05	0	1,418	0.00%
2023/03/28	0	23.80	0	0.00	23.95	0	1,457	0.00%
2023/03/23	0	0.00	0.6	24.05	24.05	-0.6	1,489	-0.04%
2023/03/10	0	0.00	2	23.95	23.80	-2	1,414	-0.14%
2023/03/08	2	24.25	0	0.00	24.25	2	1,330	0.15%
2023/03/07	1	24.30	0	0.00	24.40	1	1,309	0.08%
2023/02/22	1	23.40	0	0.00	23.20	1	1,194	0.08%
2022/10/31	0	0.00	1	24.60	24.65	-1	1,071	-0.09%
2022/08/18	0	0.00	0	25.00	24.85	0	1,209	0.00%
2022/07/07	0	0.00	2	25.20	25.35	-2	877	-0.23%
2022/04/12	0	25.20	0	0.00	25.30	0	1,102	0.00%
2022/02/14	0	0.00	5	24.20	24.30	-5	1,641	-0.30%
2022/01/14	0	0.00	0.6	24.05	24.20	-0.6	1,662	-0.04%
2021/12/22	0	0.00	3	23.90	23.95	-3	1,813	-0.17%
2021/12/09	1	22.80	0	0.00	22.95	1	1,774	0.06%
2021/11/29	0	0.00	1	22.15	22.10	-1	1,706	-0.06%
2021/10/06	1	21.90	0	0.00	22.05	1	1,057	0.09%
2021/09/29	3	21.85	0	0.00	22.10	3	965	0.31%
2021/09/22	0	0.00	1	21.35	21.85	-1	920	-0.11%
2021/09/17	0	0.00	2	21.78	21.85	-2	901	-0.22%
2021/09/16	3	21.45	0.6	21.30	21.45	2.4	880	0.27%
2021/09/13	1	21.20	1	21.30	21.25	0	820	0.00%
2021/09/10	0	0.00	4	20.85	20.85	-4	756	-0.53%
2021/09/09	0	0.00	1	20.45	20.90	-1	756	-0.13%
2021/08/31	2	20.30	0	0.00	20.75	2	722	0.28%
2021/07/01	0.4	19.55	0	0.00	19.50	0.4	1,400	0.03%
2021/05/18	0	0.00	1	18.65	19.20	-1	1,377	-0.07%
2021/05/13	1	20.10	0	0.00	19.80	1	1,309	0.08%
2021/05/04	1	22.10	0	0.00	21.80	1	1,139	0.09%
2021/04/29	0	0.00	1	22.90	22.65	-1	1,040	-0.10%
2021/04/28	0	0.00	1	23.20	23.10	-1	1,010	-0.10%
2021/04/23	1	22.50	0	0.00	22.65	1	963	0.10%
2021/04/21	0	0.00	1	22.65	22.80	-1	861	-0.12%
2021/04/20	2	22.25	2	22.10	22.45	0	823	0.00%
2021/04/19	1	22.95	0	0.00	22.60	1	785	0.13%
2021/04/08	0	0.00	1	21.00	21.00	-1	651	-0.15%
2021/03/30	0	0.00	2.3	19.46	19.60	-2.3	554	-0.42%
2021/03/26	1	19.80	0	0.00	19.65	1	572	0.17%
2021/03/25	0	0.00	0.4	19.65	19.70	-0.4	570	-0.07%
2021/03/24	0	0.00	0.2	18.80	18.80	-0.2	532	-0.04%
2021/03/03	0	0.00	4	18.65	18.65	-4	993	-0.40%
2021/03/02	0	18.85	0	0.00	18.50	0	994	0.00%
2021/02/24	1	18.85	0	0.00	18.80	1	996	0.10%
2021/02/03	0	0.00	1.6	17.98	18.05	-1.6	1,015	-0.16%
2021/01/26	1	18.10	0	0.00	18.05	1	1,036	0.10%
2021/01/22	0	0.00	3	18.20	18.25	-3	1,036	-0.29%
2021/01/21	2	18.55	2	18.50	18.40	0	1,028	0.00%
2021/01/13	1	19.20	0	0.00	19.30	1	1,018	0.10%
2021/01/11	0	0.00	2	19.40	19.45	-2	1,013	-0.20%
2021/01/08	0	0.00	0.1	19.20	19.40	-0.1	1,018	-0.01%
2021/01/04	0	0.00	0	19.70	19.60	0	1,005	0.00%
2020/12/29	0	0.00	1	19.65	19.70	-1	1,034	-0.10%
2020/12/21	0	0.00	1.4	19.99	20.00	-1.4	1,081	-0.13%
2020/12/18	1	20.00	0	0.00	20.00	1	1,085	0.09%
2020/12/17	0	0.00	1	20.10	20.00	-1	1,105	-0.09%
2020/12/15	2.6	20.30	2	20.25	20.20	0.6	1,200	0.05%
2020/12/14	1	20.30	0	0.00	20.30	1	1,188	0.08%
2020/12/02	2	18.70	0	0.00	18.60	2	1,167	0.17%
2020/11/30	0	0.00	1	18.90	19.00	-1	1,094	-0.09%
2020/11/23	0	0.00	2	17.50	17.55	-2	819	-0.24%
2020/11/17	0	0.00	1	17.55	17.60	-1	803	-0.12%
2020/11/10	0	0.00	3	17.55	17.55	-3	806	-0.37%
2020/11/02	1	17.10	0	0.00	17.05	1	809	0.12%
2020/10/30	1	17.15	0	0.00	17.10	1	828	0.12%
2020/10/14	5	17.37	0	0.00	17.30	5	857	0.58%
2020/09/25	2	17.48	0	0.00	17.60	2	905	0.22%
2020/09/24	2	18.00	0	0.00	17.65	2	898	0.22%
2020/09/22	0.1	18.20	0	0.00	18.30	0.1	872	0.01%
2020/09/16	3	18.10	0	0.00	18.00	3	815	0.37%
2020/09/11	2	18.35	1	18.25	18.25	1	805	0.12%
2020/09/10	4	18.24	4	18.38	18.15	0	779	0.00%
2020/09/01	0	0.00	1	17.25	17.20	-1	750	-0.13%
2020/08/31	0	0.00	4	17.25	17.25	-4	786	-0.51%
2020/08/13	1	17.35	0	0.00	17.30	1	916	0.11%
2020/07/20	1	17.35	0	0.00	17.50	1	1,097	0.09%
2020/07/07	0	0.00	1	18.50	18.05	-1	1,255	-0.08%
2020/07/06	0	0.00	1	18.10	18.45	-1	1,267	-0.08%
2020/07/03	0	0.00	1	18.05	18.05	-1	1,286	-0.08%
2020/06/16	3	18.47	0	0.00	18.45	3	1,553	0.19%
2020/06/05	1	18.85	0	0.00	18.85	1	1,686	0.06%
2020/06/04	0	0.00	4	18.76	18.80	-4	1,693	-0.24%
2020/05/18	3	16.80	0	0.00	16.75	3	1,680	0.18%
2020/05/08	0	0.00	2	17.45	17.35	-2	1,775	-0.11%
2020/05/05	2	17.25	0	0.00	17.25	2	1,727	0.12%
2020/04/30	0	0.00	7	17.65	17.70	-7	1,714	-0.41%
2020/04/21	2	17.05	0	0.00	16.40	2	1,768	0.11%
2020/04/20	2	17.03	0	0.00	17.15	2	1,743	0.11%
2020/04/14	2	17.35	0	0.00	17.55	2	1,746	0.11%
2020/04/13	4	17.59	0	0.00	17.45	4	1,721	0.23%
2020/04/10	0	0.00	3	17.00	17.00	-3	1,680	-0.18%
2020/04/09	3	16.25	0	0.00	16.55	3	1,665	0.18%
2020/04/08	0	0.00	7	15.50	16.05	-7	1,650	-0.42%
2020/04/07	7	15.40	0	0.00	15.40	7	1,657	0.42%
2020/04/01	0	0.00	2	15.20	15.45	-2	1,641	-0.12%
2020/03/31	2	15.25	10	15.20	15.20	-8	1,630	-0.49%
2020/03/30	1	14.75	0	0.00	15.35	1	1,627	0.06%
2020/03/27	7	14.91	20	15.14	14.95	-13	1,743	-0.75%
2020/03/26	24	14.87	6	14.75	14.95	18	1,790	1.01%
2020/03/25	0	0.00	7	15.60	15.55	-7	1,744	-0.40%
2020/03/24	3	15.25	0	0.00	15.10	3	1,733	0.17%
2020/03/23	4	14.90	2	14.73	14.65	2	1,761	0.11%
2020/03/20	2	14.35	0	0.00	14.70	2	1,768	0.11%
2020/03/19	0	0.00	3	13.67	13.40	-3	1,770	-0.17%
2020/03/17	0	0.00	10	15.42	15.50	-10	1,718	-0.58%
2020/03/13	0	0.00	1	16.50	16.95	-1	1,793	-0.06%
2020/03/12	2	18.50	2	18.50	18.15	0	1,841	0.00%
2020/03/11	4	19.25	0	0.00	19.10	4	1,848	0.22%
2020/03/10	0	0.00	2	18.55	19.75	-2	1,883	-0.11%
2020/03/04	1	20.05	0	0.00	20.15	1	2,124	0.05%
2020/02/27	2	21.20	1	21.20	20.65	1	2,297	0.04%
2020/02/25	2	21.05	0	0.00	21.35	2	2,447	0.08%
2020/02/24	1	21.40	0	0.00	21.40	1	2,455	0.04%
2020/02/18	3	22.02	0	0.00	22.25	3	2,511	0.12%
2020/02/17	0	0.00	3	22.10	22.05	-3	2,522	-0.12%
2020/02/13	9	22.23	1	22.30	22.20	8	2,523	0.32%
2020/02/05	5	22.00	0	0.00	21.95	5	2,474	0.20%
2020/01/30	12	22.84	0	0.00	22.65	12	2,529	0.47%
2020/01/20	1	23.90	0.4	23.75	23.75	0.6	2,531	0.02%
2019/12/24	0	0.00	6	23.75	24.30	-6	2,627	-0.23%
2019/12/23	0.2	24.60	0	0.00	24.55	0.2	2,489	0.01%
2019/12/18	0.1	25.40	0	0.00	25.45	0.1	2,421	0.00%
2019/12/16	2	25.95	0	0.00	25.90	2	2,388	0.08%
2019/12/04	0	0.00	29	22.37	22.35	-29	2,371	-1.22%
2019/12/03	4	22.18	2	22.20	22.25	2	2,337	0.09%
2019/12/02	4	22.15	0	0.00	22.20	4	2,358	0.17%
2019/11/29	1	22.45	0	0.00	22.45	1	2,310	0.04%
2019/11/28	1	22.30	3	22.67	22.45	-2	2,264	-0.09%
2019/11/25	2	22.90	3	22.97	23.00	-1	2,125	-0.05%
2019/11/22	2	23.15	3	23.10	23.10	-1	2,107	-0.05%
2019/11/20	7	23.24	3	23.00	23.00	4	2,039	0.20%
2019/11/19	2	22.70	0	0.00	22.70	2	1,846	0.11%
2019/11/15	15	22.33	0	0.00	21.95	15	1,733	0.87%
2019/11/11	1	21.00	0	0.00	21.05	1	1,654	0.06%
2019/11/05	0	0.00	5	20.90	21.00	-5	1,772	-0.28%
2019/11/04	5	20.95	0	0.00	20.85	5	1,785	0.28%
2019/10/01	0	0.00	1	20.00	19.95	-1	1,606	-0.06%
2019/09/10	0	0.00	0.1	19.95	19.95	-0.1	1,723	-0.01%
2019/08/30	0	0.00	2.1	19.85	19.95	-2.1	1,709	-0.12%
2019/08/29	2	19.80	0	0.00	19.70	2	1,706	0.12%
2019/08/15	0	0.00	2	20.65	20.45	-2	1,959	-0.10%
2019/08/07	1	20.00	2	19.85	19.75	-1	2,007	-0.05%
2019/08/05	4	19.98	0	0.00	20.05	4	2,180	0.18%
2019/07/30	0	0.00	8	20.55	20.40	-8	2,361	-0.34%
2019/07/15	8	21.00	0	0.00	20.85	8	3,399	0.24%
2019/06/26	0	0.00	8	20.85	20.85	-8	3,606	-0.22%
2019/06/25	8	21.00	0	0.00	20.85	8	3,611	0.22%
2019/06/18	2	20.50	0	0.00	20.50	2	3,551	0.06%
2019/06/10	0	0.00	1	21.45	21.40	-1	3,533	-0.03%
2019/05/13	0	0.00	1	20.90	21.05	-1	2,878	-0.03%
2019/05/10	3	22.00	0	0.00	21.90	3	2,781	0.11%
2019/05/09	2	22.50	0	0.00	22.40	2	2,714	0.07%
2019/05/07	0	0.00	5.1	23.70	23.70	-5.1	2,624	-0.20%
2019/05/03	1	22.55	0	0.00	22.90	1	2,540	0.04%
2019/04/29	2	21.55	2	21.55	22.10	0	2,293	0.00%
2019/04/26	3	23.90	0	0.00	23.90	3	1,778	0.17%
2019/04/17	1	27.10	0	0.00	27.05	1	1,577	0.06%
2019/04/15	0	0.00	1	27.55	27.40	-1	1,521	-0.07%
2019/04/08	0	0.00	4	28.95	28.90	-4	1,430	-0.28%
2019/04/02	0	0.00	8	29.20	29.40	-8	1,394	-0.57%
2019/03/28	1	29.65	0	0.00	29.65	1	1,384	0.07%
2019/03/26	2	29.40	0	0.00	29.85	2	1,362	0.15%
2019/03/12	2	28.40	0	0.00	28.25	2	1,350	0.15%
2019/03/11	2	28.60	4	28.55	28.35	-2	1,349	-0.15%
2019/03/08	2	28.83	0	0.00	28.85	2	1,337	0.15%
2019/02/14	2	28.10	0	0.00	28.05	2	1,429	0.14%
2019/01/16	2	26.60	0	0.00	26.65	2	1,520	0.13%
2018/12/22	0	0.00	1	25.80	25.75	-1	1,918	-0.05%
2018/12/21	0	0.00	1.2	24.71	24.85	-1.2	1,906	-0.06%
2018/12/20	1	25.15	0	0.00	24.90	1	1,924	0.05%
2018/12/06	1	26.45	0	0.00	26.50	1	2,011	0.05%
2018/11/27	1	26.90	0	0.00	26.90	1	2,104	0.05%
2018/11/14	1	27.30	0	0.00	27.30	1	2,233	0.04%
2018/11/06	1	26.50	0	0.00	26.15	1	2,743	0.04%
2018/10/31	0	0.00	1	26.20	26.20	-1	2,905	-0.03%
2018/10/25	1	25.25	0	0.00	25.20	1	2,976	0.03%
2018/10/19	0	0.00	1	27.90	28.15	-1	2,966	-0.03%
2018/10/17	1	27.65	0	0.00	27.35	1	2,927	0.03%
2018/10/16	0.1	28.05	0	0.00	28.00	0.1	2,929	0.00%
2018/10/02	1	30.20	0	0.00	30.20	1	2,799	0.04%
2018/09/26	0.4	30.70	0	0.00	30.65	0.4	2,945	0.01%
2018/09/05	1	31.75	0	0.00	31.75	1	3,580	0.03%
2018/08/23	1.6	31.94	0	0.00	31.90	1.6	3,817	0.04%
2018/08/14	3	32.77	0	0.00	32.90	3	4,282	0.07%
2018/08/13	0	0.00	2	40.60	40.60	-2	4,208	-0.05%
2018/08/10	0	0.00	2	41.20	41.35	-2	4,094	-0.05%
2018/07/27	1	40.35	0	0.00	40.20	1	4,472	0.02%
2018/07/25	0	0.00	5	39.69	39.50	-5	4,554	-0.11%
2018/07/24	0.2	38.95	0	0.00	38.95	0.2	4,554	0.00%
2018/07/23	1	38.70	0	0.00	38.85	1	4,599	0.02%
2018/07/20	2	38.80	0	0.00	38.85	2	4,684	0.04%
2018/07/18	5	38.31	0	0.00	38.55	5	4,880	0.10%
2018/07/11	1	38.15	0	0.00	38.15	1	5,464	0.02%
2018/07/06	0	0.00	10	38.30	38.25	-10	5,584	-0.18%
2018/07/04	5	38.20	0	0.00	38.85	5	5,895	0.08%
2018/07/03	1	39.30	10	38.85	37.90	-9	6,055	-0.15%
2018/06/29	1	40.85	0	0.00	40.85	1	6,205	0.02%
2018/06/27	1.3	40.91	1	40.75	41.00	0.3	6,543	0.00%
2018/06/26	1	42.05	4	40.88	41.30	-3	6,516	-0.05%
2018/06/22	0.1	39.60	0	0.00	39.60	0.1	6,450	0.00%
2018/06/21	0	0.00	5	39.60	39.60	-5	6,478	-0.08%
2018/06/06	0.1	39.75	0	0.00	39.75	0.1	6,760	0.00%
2018/06/05	2	39.10	0	0.00	39.10	2	6,739	0.03%
2018/06/01	0.2	39.15	0	0.00	39.10	0.2	6,764	0.00%
2018/05/30	2	38.58	0	0.00	38.55	2	6,787	0.03%
2018/05/29	8	39.76	0	0.00	39.35	8	6,781	0.12%
2018/05/25	6	39.79	1	40.00	39.10	5	6,807	0.07%
2018/05/24	1	39.00	0	0.00	39.35	1	6,700	0.01%
2018/05/21	0.1	37.35	0	0.00	37.10	0.1	6,849	0.00%
2018/05/18	2	37.15	5	37.30	37.35	-3	6,934	-0.04%
2018/05/16	1	36.60	20	36.46	36.60	-19	6,893	-0.28%
2018/05/14	2.1	35.71	19	35.71	35.95	-16.9	6,837	-0.25%
2018/05/11	10	35.30	0	0.00	35.30	10	6,795	0.15%
2018/05/09	2	35.30	0	0.00	35.85	2	6,942	0.03%
2018/05/08	3	35.50	0	0.00	35.60	3	6,921	0.04%
2018/05/04	4	35.40	0	0.00	35.40	4	6,869	0.06%
2018/04/27	0	0.00	1	34.20	34.50	-1	6,737	-0.01%
2018/04/26	8	35.36	0	0.00	34.65	8	6,716	0.12%
2018/04/25	3	35.70	0	0.00	35.70	3	6,643	0.05%
2018/04/24	3	34.95	0	0.00	34.55	3	6,540	0.05%
2018/04/23	5	35.50	11	35.75	35.50	-6	6,506	-0.09%
2018/04/20	3	34.70	0	0.00	35.00	3	6,347	0.05%
2018/04/19	4	34.10	10	34.10	34.05	-6	6,244	-0.10%
2018/04/16	8	33.09	0	0.00	33.50	8	6,228	0.13%
2018/04/13	5	32.85	4	32.80	32.85	1	6,234	0.02%
2018/04/11	5	33.65	4	33.80	33.65	1	6,237	0.02%
2018/04/10	3	34.58	3	34.70	34.90	0	5,986	0.00%
2018/04/09	3	34.55	13	33.98	34.05	-10	5,957	-0.17%
2018/04/03	1	33.20	1	32.20	33.50	0	5,834	0.00%
2018/04/02	10	32.80	4	32.25	32.80	6	5,756	0.10%
2018/03/31	2	31.75	4	31.85	31.75	-2	5,540	-0.04%
2018/03/29	2	30.50	0.1	30.40	30.40	1.9	5,171	0.04%
2018/03/27	0	0.00	1	29.80	30.00	-1	4,984	-0.02%
2018/03/23	0.1	29.70	0	0.00	29.45	0.1	4,942	0.00%
2018/03/19	1	29.75	3	29.52	29.55	-2	4,761	-0.04%
2018/03/08	1	29.15	0	0.00	28.95	1	4,658	0.02%
2018/02/23	2	29.05	0	0.00	29.20	2	4,470	0.04%
2018/02/22	33	29.60	30	29.30	29.25	3	4,374	0.07%
2018/02/21	0	0.00	4	29.10	29.15	-4	4,234	-0.09%
2018/02/12	0	0.00	1	27.95	27.45	-1	3,966	-0.03%
2018/02/07	1	26.85	0	0.00	26.95	1	3,670	0.03%
2018/02/01	1	27.75	0	0.00	27.80	1	3,429	0.03%
2018/01/08	1	27.70	0	0.00	27.65	1	2,629	0.04%
2018/01/03	0	0.00	1	26.85	26.60	-1	2,548	-0.04%