台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.74%
  • 成交量
    1,849
  • 產業
    上市 航運類股
  • 1040人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕民 (2606)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.357.5057.50-0.36,4420.00%
2025/01/20158.10157.9057.9006,4560.00%
2025/01/17159.10259.1559.20-16,443-0.02%
2025/01/15158.3000.0057.0016,3290.02%
2024/12/3000.00358.3058.90-35,982-0.05%
2024/12/262055.702056.3056.5006,1670.00%
2024/12/25354.8000.0056.6036,2870.05%
2024/12/2000.00553.0053.00-55,911-0.08%
2024/12/19554.20154.0053.8045,7270.07%
2024/12/1300.00357.4057.20-34,962-0.06%
2024/12/1200.00556.8057.10-54,842-0.10%
2024/12/11157.0000.0057.2014,7630.02%
2024/12/0500.00557.9057.90-54,668-0.11%
2024/12/0200.001.359.1258.50-1.34,652-0.03%
2024/11/2900.00159.6059.60-14,634-0.02%
2024/11/2800.00159.3059.00-14,662-0.02%
2024/11/27159.0000.0059.6014,6350.02%
2024/11/26060.0000.0060.7004,5260.00%
2024/11/2500.00161.1061.10-14,528-0.02%
2024/11/220.160.8400.0061.000.14,5710.00%
2024/11/210.361.20261.3061.20-1.74,525-0.04%
2024/11/20160.00161.0060.2004,4640.00%
2024/11/1900.00159.9060.70-14,392-0.02%
2024/11/15160.80161.3060.5004,2350.00%
2024/11/14159.80360.3360.50-24,141-0.05%
2024/11/1200.00159.0058.70-13,924-0.03%
2024/11/1100.003.558.8358.90-3.53,858-0.09%
2024/11/0800.00657.7056.70-63,730-0.16%
2024/11/0700.00157.0057.00-13,747-0.03%
2024/11/06156.90257.0057.00-13,740-0.03%
2024/11/05156.302.456.8056.70-1.43,759-0.04%
2024/11/04156.50656.5056.50-53,748-0.13%
2024/10/251055.400.155.3055.409.93,7850.26%
2024/10/2400.00253.8054.30-23,767-0.05%
2024/10/170.154.8000.0054.600.13,9130.00%
2024/10/1100.00254.8054.10-24,130-0.05%
2024/10/04155.50155.0055.8004,4600.00%
2024/09/30356.77355.9055.8004,4770.00%
2024/09/27455.001454.7355.60-104,435-0.23%
2024/09/26154.2000.0053.4014,4610.02%
2024/09/241053.0000.0052.80104,4600.22%
2024/09/10450.2000.0050.2045,3910.07%
2024/09/0900.00151.0051.50-15,594-0.02%
2024/08/30154.3000.0054.7016,9050.01%
2024/08/291053.2000.0053.90106,9120.14%
2024/08/26454.60454.4854.0007,2710.00%
2024/08/1300.000.151.9052.00-0.18,4640.00%
2024/08/12152.000.152.5052.300.98,7170.01%
2024/08/0900.00153.0052.50-18,975-0.01%
2024/08/08251.80451.4351.20-29,506-0.02%
2024/08/0700.00552.0052.00-510,676-0.05%
2024/08/06149.0000.0048.80111,6210.01%
2024/08/05548.1000.0047.95512,0640.04%
2024/08/01152.40352.3753.20-213,519-0.01%
2024/07/31251.7000.0051.60213,5310.01%
2024/07/2300.00651.1751.50-613,725-0.04%
2024/07/190.350.862151.9750.80-20.713,749-0.15%
2024/07/18252.4500.0052.50213,7530.01%
2024/07/16453.1800.0052.60413,9190.03%
2024/07/150.152.8000.0052.500.114,1060.00%
2024/07/12153.1000.0053.20114,0800.01%
2024/07/100.253.403053.2053.10-29.814,057-0.21%
2024/07/08654.92455.1054.80214,1460.01%
2024/07/055.556.9400.0057.005.514,0040.04%
2024/07/04158.8000.0059.00113,8850.01%
2024/07/033560.111761.1560.901813,8380.13%
2024/07/0200.00159.6059.50-113,551-0.01%
2024/06/28456.4500.0055.80413,1800.03%
2024/06/26159.0000.0058.10112,9270.01%
2024/06/2500.00157.9058.70-112,829-0.01%
2024/06/2100.00156.6056.20-112,668-0.01%
2024/06/1800.00155.8056.00-112,574-0.01%
2024/06/14356.0700.0056.30312,7080.02%
2024/06/12155.40256.4055.70-112,391-0.01%
2024/06/111160.861559.4559.10-412,132-0.03%
2024/06/07261.30761.3161.30-511,895-0.04%
2024/06/061159.95560.0260.50611,7960.05%
2024/06/05659.88459.5559.80211,8220.02%
2024/06/0400.001058.4058.20-1011,751-0.09%
2024/06/031059.0000.0059.401011,7920.08%
2024/05/3100.00160.5058.80-111,823-0.01%
2024/05/30159.0000.0059.00111,7680.01%
2024/05/28759.23160.7060.70611,6030.05%
2024/05/24157.701057.0157.60-911,600-0.08%
2024/05/231057.6000.0057.101011,7250.09%
2024/05/21158.0000.0057.30111,8990.01%
2024/05/20258.00158.2057.90112,0950.01%
2024/05/16258.90759.7660.90-512,071-0.04%
2024/05/15858.75359.6058.50511,8260.04%
2024/05/14860.801661.4760.70-811,626-0.07%
2024/05/133262.973162.7160.20111,0730.01%
2024/05/104160.024960.7961.30-89,899-0.08%
2024/05/091059.55958.9659.0018,8970.01%
2024/05/081859.54357.2057.10158,4080.18%
2024/05/071057.141457.4757.60-47,191-0.06%
2024/05/06155.4000.0054.8016,8820.01%
2024/05/021054.5500.0054.30106,7680.15%
2024/04/30154.30454.2054.20-36,801-0.04%
2024/04/29156.50256.4555.80-16,749-0.01%
2024/04/26555.6200.0055.5056,7020.07%
2024/04/23154.6000.0054.6016,7060.01%
2024/04/19157.00855.2455.30-76,561-0.11%
2024/04/18154.00254.3553.70-16,348-0.02%
2024/04/17254.00254.5053.7006,3800.00%
2024/04/1600.00154.7054.60-16,422-0.02%
2024/04/15156.50456.5056.40-36,546-0.05%
2024/04/12156.20755.9655.90-66,550-0.09%
2024/04/1100.00255.0054.60-26,718-0.03%
2024/04/0900.00554.0054.40-57,181-0.07%
2024/04/080.452.5000.0052.700.47,2590.01%
2024/04/031052.7000.0052.50107,2900.14%
2024/04/010.653.5000.0053.500.67,5260.01%
2024/03/2900.00353.9053.00-37,746-0.04%
2024/03/2700.00453.8353.90-48,268-0.05%
2024/03/2600.00153.1053.10-18,697-0.01%
2024/03/2100.00354.0354.20-39,782-0.03%
2024/03/20655.20255.6055.0049,9620.04%
2024/03/14154.5000.0053.80110,3480.01%
2024/03/1100.00455.8356.40-411,508-0.03%
2024/03/0800.00853.5854.30-813,559-0.06%
2024/03/0700.00853.7053.40-814,347-0.06%
2024/03/06354.10455.0054.40-115,023-0.01%
2024/03/056.255.29255.8055.004.215,1740.03%
2024/03/04555.4200.0055.70515,1900.03%
2024/03/01554.721054.5054.60-515,774-0.03%
2024/02/292455.46355.6055.602115,9980.13%
2024/02/27353.90353.6053.60015,7950.00%
2024/02/26254.79354.6054.80-115,766-0.01%
2024/02/221.453.55853.4152.70-6.715,529-0.04%
2024/02/2100.006.153.9153.30-6.115,338-0.04%
2024/02/201.652.29652.5753.40-4.415,142-0.03%
2024/02/1900.00349.7750.20-314,915-0.02%
2024/02/16349.1000.0049.10314,8910.02%
2024/02/1500.001148.1949.25-1114,956-0.07%
2024/02/051246.9800.0047.101214,9090.08%
裕民 相關文章