萬海 (2615)-第一金-新竹券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
73.2
漲跌
▼2.9
漲幅
-3.81%
成交量
11,151張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	10.1	74.43	48	73.73	73.20	-38	25,486	-0.15%
2025/01/22	1.1	75.05	26	75.68	76.10	-24.9	25,566	-0.10%
2025/01/20	4.1	74.88	15	74.86	74.70	-10.9	26,044	-0.04%
2025/01/17	3	75.43	19.6	76.26	76.60	-16.6	26,171	-0.06%
2025/01/16	21.1	76.26	30	76.60	76.40	-9	26,338	-0.03%
2025/01/15	8.1	78.06	8	77.85	77.50	0.1	26,732	0.00%
2025/01/14	4	78.60	14	78.45	78.40	-10	27,083	-0.04%
2025/01/13	8.1	78.37	14	77.76	77.90	-5.9	27,379	-0.02%
2025/01/10	7	78.72	5	79.73	80.90	2	27,816	0.01%
2025/01/09	8.1	81.32	9	80.14	80.00	-0.9	27,955	0.00%
2025/01/08	3	84.70	3	84.50	84.00	0	27,772	0.00%
2025/01/07	4	84.05	4.2	85.06	84.30	-0.2	27,958	0.00%
2025/01/06	8	84.19	7	84.40	84.50	1	27,996	0.00%
2025/01/03	18.6	84.87	14.1	86.73	84.70	4.6	28,289	0.02%
2025/01/02	0	0.00	3.1	83.05	83.60	-3.1	28,397	-0.01%
2024/12/31	2	81.00	2	81.00	81.10	0	29,104	0.00%
2024/12/30	9.1	81.20	15	81.19	80.50	-5.9	29,846	-0.02%
2024/12/27	10	81.38	10	81.22	81.00	0	30,878	0.00%
2024/12/26	5	82.54	4.1	82.45	82.30	1	32,117	0.00%
2024/12/25	5	83.00	1	82.90	83.00	4	33,461	0.01%
2024/12/24	11	82.50	10.1	82.11	82.10	1	35,582	0.00%
2024/12/23	16.1	81.76	11.9	81.90	82.00	4.2	37,935	0.01%
2024/12/20	19	81.29	23.1	81.67	82.30	-4.1	39,416	-0.01%
2024/12/19	19.2	80.88	19	80.65	80.80	0.2	39,558	0.00%
2024/12/18	7	81.31	7	81.20	81.40	0	39,566	0.00%
2024/12/17	5	82.00	7	81.34	82.20	-2	39,561	-0.01%
2024/12/16	5.2	81.67	7	80.09	79.60	-1.8	39,607	0.00%
2024/12/13	2	83.10	1	82.00	82.20	1	39,400	0.00%
2024/12/12	26.1	82.17	6	81.83	81.70	20.1	39,349	0.05%
2024/12/11	21.1	84.06	14	82.76	82.90	7.1	39,300	0.02%
2024/12/10	20.3	85.59	11	84.54	84.50	9.3	39,332	0.02%
2024/12/09	30.4	87.51	19	87.46	86.10	11.4	39,141	0.03%
2024/12/06	5	85.26	4	84.00	84.00	1	38,433	0.00%
2024/12/05	3	85.57	1	85.30	84.20	2	38,372	0.01%
2024/12/04	11	85.58	5.1	85.90	86.30	6	38,376	0.02%
2024/12/03	0	0.00	2	85.45	86.10	-2	38,502	-0.01%
2024/12/02	9.1	83.68	1	84.10	83.40	8.1	38,342	0.02%
2024/11/29	5	83.02	1	83.00	83.00	4	38,473	0.01%
2024/11/28	6	84.53	4.1	85.33	83.80	1.9	38,680	0.00%
2024/11/27	9	86.94	8	85.50	84.50	1	38,470	0.00%
2024/11/26	16	90.58	27	90.67	89.70	-11	37,910	-0.03%
2024/11/25	25	91.69	16	91.16	90.70	9	37,921	0.02%
2024/11/22	28.6	93.98	27	93.66	93.60	1.6	37,730	0.00%
2024/11/21	76	97.27	64	97.41	95.80	12	37,298	0.03%
2024/11/20	101	96.07	68.1	96.32	94.80	32.9	36,322	0.09%	大買/
2024/11/19	12	92.85	5.1	92.47	93.30	6.9	35,041	0.02%
2024/11/18	32	91.94	33	91.30	90.90	-1	34,756	0.00%
2024/11/15	45	91.02	38	91.27	90.50	7	34,624	0.02%
2024/11/14	10	90.35	10.1	90.08	89.80	-0.1	34,403	0.00%
2024/11/13	20.1	91.19	11	91.35	90.60	9.1	34,579	0.03%
2024/11/12	34	93.06	16	93.66	91.30	18	34,754	0.05%
2024/11/11	22	94.19	7	94.53	94.30	15	34,807	0.04%
2024/11/08	20	95.43	36	94.60	93.70	-16	34,755	-0.05%
2024/11/07	50	91.53	29	91.78	91.80	21	34,903	0.06%
2024/11/06	22	94.17	27	94.34	93.60	-5	34,962	-0.01%
2024/11/05	99	94.32	94.1	95.01	94.70	4.9	35,337	0.01%
2024/11/04	75	94.10	58	92.90	89.80	17	34,898	0.05%
2024/11/01	17.1	88.82	54.3	92.51	94.20	-37.2	33,867	-0.11%
2024/10/30	5	87.13	6	86.13	85.70	-1	33,326	0.00%
2024/10/29	6	87.43	6	86.00	85.70	0	33,492	0.00%
2024/10/28	12.1	88.30	36	88.26	88.60	-23.9	33,530	-0.07%
2024/10/25	15	86.71	112	87.22	86.90	-97	33,429	-0.29%	大賣/
2024/10/24	66	87.34	74	86.45	86.00	-8	33,446	-0.02%
2024/10/23	28	88.28	29	88.43	87.70	-1	33,445	0.00%
2024/10/22	12	88.60	7	88.41	87.60	5	33,552	0.01%
2024/10/21	34	87.66	23	87.20	87.90	11	33,427	0.03%
2024/10/18	14	85.76	7	85.46	85.30	7	33,412	0.02%
2024/10/17	9	86.10	6.1	86.26	86.40	2.9	33,275	0.01%
2024/10/16	2	82.35	1	82.60	82.20	1	32,997	0.00%
2024/10/15	13	81.89	10	81.10	81.10	3	33,039	0.01%
2024/10/14	16.1	82.39	15	82.27	82.00	1.1	33,346	0.00%
2024/10/11	3	83.00	0	0.00	83.00	3	33,454	0.01%
2024/10/09	2	83.50	1	83.00	83.00	1	33,604	0.00%
2024/10/08	3	85.77	16	85.79	85.50	-13	33,639	-0.04%
2024/10/07	18.1	86.64	15	86.58	85.70	3.1	33,858	0.01%
2024/10/04	42.5	89.46	1.5	89.36	89.30	41.1	33,872	0.12%
2024/10/01	84.1	100.59	31.1	100.65	99.20	53	33,637	0.16%
2024/09/30	128	100.54	69	100.71	98.00	59	32,958	0.18%	大買/
2024/09/27	31	105.65	45.3	105.41	107.50	-14.3	32,265	-0.04%
2024/09/26	94	102.01	75	103.52	102.00	19	31,422	0.06%
2024/09/25	60	94.36	54	96.15	99.70	6	30,038	0.02%
2024/09/24	14	86.50	27.5	88.78	90.70	-13.5	27,949	-0.05%
2024/09/23	1	82.60	7.1	82.19	82.50	-6.1	26,876	-0.02%
2024/09/20	4	81.00	6	81.07	81.10	-2	27,305	-0.01%
2024/09/19	0	0.00	1.1	80.99	81.00	-1.1	28,026	0.00%
2024/09/18	0	0.00	2.2	80.12	80.50	-2.2	28,900	-0.01%
2024/09/16	1.1	78.00	1	78.60	78.30	0.1	30,633	0.00%
2024/09/13	0	0.00	7	79.06	79.20	-7	31,476	-0.02%
2024/09/12	1	78.80	1	78.00	77.70	0	32,673	0.00%
2024/09/11	1	76.80	0	0.00	76.80	1	33,220	0.00%
2024/09/10	2	74.87	1	75.40	74.10	1	34,500	0.00%
2024/09/09	4.1	75.68	3	75.40	75.20	1.1	35,508	0.00%
2024/09/06	5	78.30	3	78.60	78.20	2	36,148	0.01%
2024/09/05	0.1	78.80	2	79.90	78.80	-1.9	37,345	-0.01%
2024/09/04	2	77.75	1	78.10	78.70	1	39,131	0.00%
2024/09/03	8	79.88	1	79.70	79.50	7	40,875	0.02%
2024/09/02	11.1	81.21	10	81.00	79.50	1.1	43,141	0.00%
2024/08/30	7	81.56	47.1	81.79	82.90	-40.1	43,791	-0.09%
2024/08/29	3	78.07	10	78.30	79.20	-7	43,678	-0.02%
2024/08/28	4	78.20	4	78.10	78.10	0	45,476	0.00%
2024/08/27	6.1	79.16	4	77.95	78.30	2.1	45,817	0.00%
2024/08/26	1	80.20	9	81.81	79.90	-8	45,676	-0.02%
2024/08/23	21	79.91	6	79.98	79.50	15	45,635	0.03%
2024/08/22	3	80.20	3	80.00	79.70	0	45,927	0.00%
2024/08/21	1.1	79.55	20.2	80.39	80.40	-19.1	46,209	-0.04%
2024/08/20	1	79.70	4.1	80.50	79.20	-3.1	46,217	-0.01%
2024/08/19	20	80.31	10.1	79.76	79.50	9.9	46,054	0.02%
2024/08/16	3.2	81.21	27	80.54	80.80	-23.9	45,967	-0.05%
2024/08/15	50	79.68	40	80.01	80.40	10	45,678	0.02%
2024/08/14	29.1	78.68	45	78.41	77.70	-15.9	45,246	-0.04%
2024/08/13	69.5	80.01	28	79.84	79.10	41.5	44,815	0.09%
2024/08/12	35	81.16	28	81.15	82.50	7	44,178	0.02%
2024/08/09	58	79.64	100.3	79.10	77.20	-42.3	45,149	-0.09%
2024/08/08	51.2	80.90	19	80.13	78.80	32.2	49,084	0.07%
2024/08/07	27.1	81.00	44.4	82.38	84.20	-17.3	50,537	-0.03%
2024/08/06	69	79.00	66	79.52	79.60	3	51,107	0.01%
2024/08/05	56	76.89	54	77.80	75.00	2	51,191	0.00%
2024/08/02	79	81.15	44.3	80.45	79.70	34.7	51,118	0.07%
2024/08/01	25	78.65	28	79.77	79.70	-3	50,658	-0.01%
2024/07/31	8	76.03	7	76.70	77.90	1	50,404	0.00%
2024/07/30	9	73.80	19	74.49	76.20	-10	50,310	-0.02%
2024/07/29	6	73.22	6	73.18	72.90	0	50,441	0.00%
2024/07/26	1	72.50	1.2	73.88	73.90	-0.2	50,553	0.00%
2024/07/23	10	72.51	14	73.21	74.20	-4	50,717	-0.01%
2024/07/22	10	69.68	25	70.35	71.00	-15	50,851	-0.03%
2024/07/19	7.4	71.71	7	71.43	71.10	0.4	50,442	0.00%
2024/07/18	27	73.96	24	73.48	74.00	3	50,132	0.01%
2024/07/17	6	74.47	50	74.48	73.50	-44	49,984	-0.09%
2024/07/16	13.1	77.31	8.5	76.22	75.10	4.5	49,777	0.01%
2024/07/15	11.3	77.21	10.1	77.36	77.90	1.2	49,553	0.00%
2024/07/12	15	75.93	10	76.21	76.40	5	49,136	0.01%
2024/07/11	26	77.12	26.8	77.42	77.30	-0.8	48,805	0.00%
2024/07/10	24	76.72	18	76.91	76.10	6	48,607	0.01%
2024/07/09	22.2	78.12	20	77.17	77.20	2.2	48,258	0.00%
2024/07/08	40.3	77.33	31.5	77.81	78.00	8.8	47,642	0.02%
2024/07/05	33.2	84.39	29.2	84.35	83.70	4.1	46,700	0.01%
2024/07/04	45	87.16	40	87.14	86.40	5	46,213	0.01%
2024/07/03	50	87.86	45	88.40	87.60	5	45,858	0.01%
2024/07/02	12	85.69	13	85.71	84.80	-1	45,291	0.00%
2024/07/01	44	88.07	58	86.47	86.00	-14	44,799	-0.03%
2024/06/28	30.1	88.99	18	89.37	88.60	12.1	44,030	0.03%
2024/06/27	22	89.18	35.2	89.62	89.20	-13.2	43,631	-0.03%
2024/06/26	21.2	90.16	14	89.03	89.00	7.2	43,091	0.02%
2024/06/25	38	89.90	48.3	90.10	91.70	-10.3	42,423	-0.02%
2024/06/24	33.1	89.88	12	89.47	88.80	21.1	41,532	0.05%
2024/06/21	82.2	94.67	51.1	95.57	92.30	31.1	40,591	0.08%
2024/06/20	43	92.10	57	92.30	92.10	-14	38,643	-0.04%
2024/06/19	51	92.96	64.2	92.77	90.00	-13.2	37,771	-0.03%
2024/06/18	24	89.73	14	90.30	88.80	10	36,480	0.03%
2024/06/17	94.4	90.70	56	90.54	89.10	38.4	35,801	0.11%
2024/06/14	39	89.27	134.4	89.09	92.80	-95.4	34,396	-0.28%	大賣/
2024/06/13	33	85.57	24.6	86.00	84.40	8.4	33,344	0.03%
2024/06/12	70	84.49	42	84.46	83.00	28	32,877	0.09%
2024/06/11	63.1	92.51	20	92.04	88.20	43.1	31,780	0.14%
2024/06/07	59.1	99.34	59.5	98.12	96.20	-0.4	29,937	0.00%
2024/06/06	46.1	93.07	99	95.66	96.80	-52.9	27,958	-0.19%
2024/06/05	2	86.80	20	86.27	88.00	-18	25,592	-0.07%
2024/06/04	45	80.20	8	80.34	80.00	37	24,729	0.15%
2024/06/03	91	80.36	121	80.24	82.00	-30	24,299	-0.12%	大賣/
2024/05/31	7.5	82.69	7	86.50	79.70	0.5	22,456	0.00%
2024/05/30	4.4	86.70	1	84.70	87.50	3.4	22,077	0.02%
2024/05/29	14.1	86.68	10	87.86	85.60	4.1	21,953	0.02%
2024/05/28	7	86.53	2.4	84.74	87.00	4.6	21,736	0.02%
2024/05/27	3.3	80.48	9.9	78.91	82.10	-6.5	21,665	-0.03%
2024/05/24	31	74.79	2.6	73.98	74.90	28.4	21,326	0.13%
2024/05/23	0	0.00	0	71.00	71.10	0	21,128	0.00%
2024/05/22	0	70.90	14	69.80	71.20	-14	21,144	-0.07%
2024/05/21	2	69.00	2.6	69.06	68.80	-0.6	21,103	0.00%
2024/05/17	3	70.40	2	70.69	70.00	1	21,037	0.00%
2024/05/16	19.1	69.89	19.3	71.27	71.90	-0.3	20,902	0.00%
2024/05/15	41.1	69.55	47.9	69.82	70.50	-6.8	20,605	-0.03%
2024/05/14	124.8	72.13	124.6	72.15	68.40	0.2	19,005	0.00%	大買/大賣/
2024/05/13	50	69.07	35.2	69.58	70.10	14.8	13,910	0.11%
2024/05/10	20	61.03	18.8	63.04	63.80	1.2	11,861	0.01%
2024/05/09	6	54.90	22.2	57.17	58.00	-16.2	10,361	-0.16%
2024/05/08	12.1	52.03	40.1	52.87	52.80	-28	9,418	-0.30%
2024/05/07	4	50.60	108.1	50.79	50.80	-104.1	8,781	-1.19%	大賣/鉅額交易
2024/05/06	0	0.00	4	50.15	49.80	-4	8,545	-0.05%
2024/05/03	10	49.59	11	50.19	49.40	-1	8,490	-0.01%
2024/05/02	13	50.88	5	49.57	49.40	8	8,400	0.10%
2024/04/30	14	48.58	42	49.07	50.70	-28	7,939	-0.35%
2024/04/29	12.1	49.83	2.1	49.59	49.55	10	7,708	0.13%
2024/04/26	26	47.26	39.5	48.19	48.35	-13.5	7,407	-0.18%
2024/04/25	0	0.00	2	45.35	45.50	-2	7,008	-0.03%
2024/04/24	11	44.95	1	45.30	45.45	10	7,132	0.14%
2024/04/23	0	0.00	15	44.75	44.95	-15	7,199	-0.21%
2024/04/22	6	44.12	8	44.58	43.85	-2	7,263	-0.03%
2024/04/19	30	44.03	16	44.51	43.25	14	7,188	0.19%
2024/04/18	1	42.80	4	42.90	42.90	-3	7,189	-0.04%
2024/04/17	7	43.15	15	43.00	42.80	-8	7,256	-0.11%
2024/04/16	11	43.43	10	42.90	42.90	1	7,492	0.01%
2024/04/10	1	44.70	0	0.00	44.50	1	9,432	0.01%
2024/04/09	1	44.85	1	44.60	44.95	0	9,660	0.00%
2024/04/08	11	43.40	10	44.20	44.10	1	10,167	0.01%
2024/04/03	12	43.80	10	43.65	43.65	2	10,191	0.02%
2024/04/02	2	44.20	0	0.00	44.05	2	10,328	0.02%
2024/03/29	10	44.18	5	44.23	44.10	5	11,020	0.05%
2024/03/28	5	44.15	1	44.20	44.00	4	11,852	0.03%
2024/03/26	28	45.06	10	44.35	44.55	18	14,921	0.12%
2024/03/25	0	0.00	1	45.60	45.40	-1	15,353	-0.01%
2024/03/22	2	44.68	0	0.00	45.30	2	16,105	0.01%
2024/03/20	13	45.38	10	45.00	45.00	3	17,230	0.02%
2024/03/19	10	45.80	10	45.50	45.50	0	17,402	0.00%
2024/03/18	5	45.30	5	45.30	45.65	0	17,526	0.00%
2024/03/15	18.2	44.89	16.2	44.55	46.45	2	17,778	0.01%
2024/03/14	13.2	47.26	11	47.15	47.10	2.2	17,606	0.01%
2024/03/13	7.2	49.45	1	49.05	49.00	6.2	17,484	0.04%
2024/03/12	10	49.65	0	0.00	49.45	10	17,429	0.06%
2024/03/08	10.1	48.36	10	48.65	48.65	0.1	17,905	0.00%
2024/03/07	10	48.45	10	48.10	48.10	0	18,241	0.00%
2024/03/06	2	48.80	0	0.00	48.40	2	18,390	0.01%
2024/03/05	1	50.10	1	49.75	49.35	0	18,379	0.00%
2024/03/04	7	49.24	0	0.00	49.65	7	18,350	0.04%
2024/03/01	34	49.64	1.3	49.71	49.90	32.7	18,376	0.18%
2024/02/29	0	0.00	10.7	50.26	50.40	-10.7	18,247	-0.06%
2024/02/27	4	48.73	0.3	48.50	48.10	3.7	17,884	0.02%
2024/02/26	6	48.90	2	49.00	48.80	4	17,833	0.02%
2024/02/23	4	49.85	0	0.00	49.65	4	17,845	0.02%
2024/02/22	36	49.88	7	50.01	50.00	29	17,821	0.16%
2024/02/21	4	49.29	1	49.20	49.00	3	17,723	0.02%
2024/02/20	1	48.85	0	0.00	48.65	1	17,675	0.01%
2024/02/19	1	47.45	0	0.00	47.90	1	17,664	0.01%
2024/02/16	11	47.72	10	47.35	47.30	1	17,819	0.01%
2024/02/05	1	48.15	0	0.00	47.75	1	17,943	0.01%