• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212103.000103.00103.5027860.25%
2025/01/200103.0000.00103.0007570.00%
2025/01/1500.000.399.90100.00-0.3684-0.05%
2025/01/14295.2000.0099.0026560.30%
2025/01/0900.00095.5394.4006680.00%
2024/12/31098.3000.0097.2005710.00%
2024/12/20093.7000.0093.0004860.00%
2024/12/1800.00293.1094.40-2487-0.41%
2024/12/1000.00195.1095.40-1460-0.22%
2024/12/04294.4000.0094.5024720.42%
2024/11/28193.50093.8093.3014890.20%
2024/11/2700.00194.4094.70-1488-0.20%
2024/11/21092.1000.0092.0004660.00%
2024/11/18091.8800.0091.8004740.00%
2024/11/140.192.2000.0091.800.14700.03%
2024/11/12093.6000.0093.4004620.00%
2024/11/080.395.00294.3094.50-1.7458-0.37%
2024/11/0600.00194.7094.70-1471-0.21%
2024/11/05193.0000.0093.8014790.21%
2024/11/01093.80493.5094.40-4524-0.76%
2024/10/28194.3000.0094.0015250.19%
2024/10/24095.3000.0094.7005340.00%
2024/10/11096.5000.0096.0005910.00%
2024/10/040.198.0000.0097.000.16570.01%
2024/09/240.599.3000.0097.500.57460.07%
2024/09/1000.00093.9093.9008300.00%
2024/09/04395.80096.5096.0038660.35%
2024/09/03098.4000.0098.5008550.00%
2024/08/230.199.0600.0099.100.19040.01%
2024/08/22099.4000.0098.9009160.00%
2024/08/21198.7000.0099.5019300.11%
2024/08/1600.001099.4098.70-10978-1.02%
2024/08/15098.9000.0098.2009910.00%
2024/08/0900.00297.1096.70-21,126-0.18%
2024/08/060.296.1400.0096.100.21,1830.02%
2024/08/05096.4000.0096.1001,1840.00%
2024/07/221100.0000.00100.0011,2630.08%
2024/07/190.2101.171101.00100.50-0.91,260-0.07%
2024/07/1800.006102.50103.00-61,242-0.48%
2024/07/171103.0000.00103.0011,2370.08%
2024/07/150.1104.5000.00104.000.11,3070.01%
2024/07/105110.501110.50111.0041,4170.28%
2024/07/0500.002113.75113.00-21,678-0.12%
2024/07/0410112.5000.00113.00101,8440.54%
2024/07/0300.001113.00113.00-11,864-0.05%
2024/06/282115.503113.83112.50-11,880-0.05%
2024/06/271114.501115.00114.5001,8430.00%
2024/06/2100.000.2112.50113.00-0.21,946-0.01%
2024/06/1400.006112.25113.00-61,976-0.30%
2024/06/1300.000.2111.00111.00-0.21,957-0.01%
2024/06/1200.003110.50110.50-32,037-0.15%
2024/06/1100.003110.83109.50-32,039-0.15%
2024/06/071109.5000.00109.5012,0390.05%
2024/06/0600.001109.00109.50-12,056-0.05%
2024/05/311109.001109.00109.0002,0930.00%
2024/05/301108.5000.00108.0012,0880.05%
2024/05/280.1111.0000.00110.500.12,0750.00%
2024/05/2400.001110.00110.50-12,057-0.05%
2024/05/2200.001112.00111.50-12,033-0.05%
2024/05/1600.002116.75115.00-21,953-0.10%
2024/05/1500.0051116.00113.50-511,930-2.64%
2024/05/1400.005115.20114.50-51,906-0.26%
2024/05/0900.003110.83110.50-31,826-0.16%
2024/05/0800.001112.00112.00-11,814-0.06%
2024/05/0700.001112.00113.00-11,796-0.06%
2024/04/300111.0000.00110.0001,7330.00%
2024/04/2400.003108.50108.00-31,675-0.18%
2024/04/191109.000.2109.00108.500.81,6630.05%
2024/04/1800.000111.00112.0001,6170.00%
2024/04/1700.002110.50110.50-21,590-0.13%
2024/04/161115.0000.00109.0011,5610.06%
2024/04/150121.007117.00116.00-71,477-0.47%
2024/04/1200.001114.00114.00-11,334-0.08%
2024/04/112114.0000.00112.5021,2880.16%
2024/04/1000.003118.33120.00-31,183-0.25%
2024/04/031109.5000.00108.0019810.10%
2024/04/0100.001110.00110.50-1967-0.10%
2024/03/2900.001110.00109.00-1953-0.10%
2024/03/2800.003.2111.44110.00-3.2942-0.34%
2024/03/271111.501111.00111.0009120.00%
2024/03/262106.7500.00107.5028550.23%
2024/03/253109.001108.50108.5028600.23%
2024/03/2200.001107.50107.50-1860-0.12%
2024/03/211106.0000.00106.0019040.11%
2024/03/1800.002106.50106.50-2915-0.22%
2024/03/1500.001108.50105.00-1910-0.11%
2024/03/141105.0000.00105.0018250.12%
2024/03/121107.5000.00107.5018210.12%
2024/03/1100.001106.00105.00-1810-0.12%
2024/03/0700.001104.50104.50-1798-0.13%
2024/03/061105.002105.50105.00-1802-0.12%
2024/03/011103.5000.00104.5018460.12%
2024/02/261105.001105.00104.5008840.00%
2024/02/231104.0000.00102.5018820.11%
2024/02/151103.0000.00103.0018970.11%
長榮航太 相關文章
長榮航太 相關影音