八方雲集 (2753)-第一金-新竹券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	148.50	148.00	-1	138	-0.72%
2024/11/19	1	147.00	0	0.00	148.00	1	138	0.72%
2024/11/12	0.4	150.00	0	0.00	148.00	0.4	131	0.30%
2024/10/23	0	0.00	1	157.50	158.00	-1	141	-0.71%
2024/10/22	0	0.00	2	157.00	157.50	-2	142	-1.41%
2024/10/17	1	162.00	2	162.50	163.00	-1	139	-0.72%
2024/10/16	2	157.00	1	154.50	164.50	1	134	0.74%
2024/10/15	1	155.00	0	0.00	155.00	1	124	0.80%
2024/09/03	0.1	152.00	0	0.00	150.50	0.1	149	0.07%
2024/08/27	1	151.00	0	0.00	151.50	1	156	0.64%
2024/08/26	0	156.00	5	156.00	155.00	-5	150	-3.33%
2024/08/14	0	155.00	0	0.00	156.00	0	182	0.02%
2024/08/12	0	153.95	0	0.00	153.50	0	197	0.02%
2024/08/08	0	150.00	0	0.00	150.00	0	213	0.01%
2024/08/07	0	153.00	0	0.00	153.00	0	220	0.01%
2024/08/02	0.1	159.00	0	0.00	158.00	0.1	222	0.02%
2024/08/01	0.1	160.00	0	0.00	159.00	0.1	232	0.02%
2024/07/11	1	163.00	0	0.00	162.50	1	242	0.41%
2024/07/10	0.2	164.50	0	0.00	162.50	0.2	242	0.08%
2024/07/02	0	0.00	1	164.00	164.00	-1	254	-0.39%
2024/06/25	2	162.00	0	0.00	162.50	2	252	0.79%
2024/06/20	0.2	164.00	0	0.00	163.00	0.2	256	0.08%
2024/06/19	0.3	166.00	0	0.00	166.00	0.3	253	0.12%
2024/05/07	1	176.00	0	0.00	175.00	1	254	0.39%
2024/04/18	0	0.00	2	165.50	166.00	-2	245	-0.82%
2024/04/11	0	0.00	2	165.00	166.00	-2	239	-0.84%
2024/03/14	5	164.00	0	0.00	163.50	5	241	2.07%
2024/03/13	0.2	164.50	0.1	165.50	164.50	0.1	240	0.04%
2024/03/06	0	0.00	1	168.47	168.00	-1	220	-0.47%
2024/03/05	0.1	169.39	2	170.50	170.00	-1.9	207	-0.90%
2024/02/22	0	167.00	0	0.00	167.50	0	199	0.02%
2024/02/21	0	167.50	0	0.00	167.00	0	201	0.00%
2024/02/15	0	0.00	0	165.00	166.50	0	215	-0.01%
2024/01/30	0	164.50	0	0.00	165.00	0	216	0.01%
2024/01/29	0	164.50	0	0.00	164.00	0	218	0.01%
2024/01/26	0	165.00	0	0.00	164.00	0	219	0.01%
2024/01/25	0	165.00	0	0.00	164.50	0	218	0.01%
2024/01/23	0	165.00	0	0.00	165.00	0	221	0.01%
2024/01/17	0	0.00	6	162.50	163.00	-6	221	-2.71%
2024/01/11	0	0.00	15	166.53	168.00	-15	224	-6.67%
2023/12/27	5	170.50	0	0.00	170.00	5	242	2.06%
2023/12/22	3	168.33	0	0.00	168.00	3	280	1.07%
2023/12/20	3	170.67	0	0.00	171.00	3	282	1.06%
2023/11/21	0	0.00	1	176.50	176.50	-1	261	-0.38%
2023/11/17	5	180.50	0	0.00	180.50	5	269	1.85%
2023/11/10	0	174.00	0	0.00	174.00	0	260	0.01%
2023/11/09	0	0.00	0	175.50	177.00	0	263	-0.01%
2023/11/08	0	0.00	1	175.00	175.00	-1	289	-0.34%
2023/11/07	3	176.00	0	0.00	175.50	3	323	0.93%
2023/10/31	1	169.00	0	0.00	167.50	1	342	0.29%
2023/10/20	2	167.00	0	0.00	167.50	2	373	0.54%
2023/10/12	6	172.50	0	0.00	172.50	6	387	1.55%
2023/10/04	0	0.00	10	177.00	178.50	-10	388	-2.57%
2023/10/02	0	177.00	0	0.00	177.00	0	384	0.01%
2023/09/27	0	173.00	0	0.00	173.00	0	364	0.01%
2023/09/25	0	0.00	1	170.50	172.00	-1	365	-0.27%
2023/09/12	0	0.00	2	172.00	171.50	-2	425	-0.47%
2023/09/06	0	0.00	2	167.50	167.50	-2	471	-0.42%
2023/08/25	6	174.00	0	0.00	169.00	6	832	0.72%
2023/08/24	0.1	171.00	0	0.00	170.50	0.1	834	0.01%
2023/08/16	1	165.50	0	0.00	164.00	1	862	0.12%
2023/08/14	1	179.00	1	171.46	170.50	0	870	0.00%
2023/08/11	13	174.35	2	170.50	176.00	11	845	1.30%
2023/08/09	1	161.00	0	0.00	162.50	1	818	0.12%
2023/08/07	0	0.00	2	163.00	161.00	-2	830	-0.24%
2023/08/04	0	0.00	1	165.50	165.50	-1	824	-0.12%
2023/07/31	1	165.00	0	0.00	165.00	1	817	0.12%
2023/07/26	1	166.00	1	166.00	166.50	0	814	0.00%
2023/07/24	1	167.00	0	0.00	167.50	1	820	0.12%
2023/07/19	0	0.00	1	168.50	166.50	-1	868	-0.12%
2023/07/14	0.8	174.00	0	0.00	175.00	0.8	986	0.08%
2023/07/10	1	173.50	0	0.00	173.50	1	1,044	0.10%
2023/06/21	0	0.00	5	192.00	192.00	-5	1,324	-0.38%
2023/06/16	0	0.00	1	195.00	192.00	-1	1,352	-0.07%
2023/06/14	0	0.00	3	190.33	191.50	-3	1,373	-0.22%
2023/06/13	1	194.00	5	194.00	193.00	-4	1,372	-0.29%
2023/06/12	0	0.00	1	193.00	192.50	-1	1,378	-0.07%
2023/06/09	1	195.00	1	198.50	197.50	0	1,386	0.00%
2023/06/08	1	202.50	1	198.00	199.50	0	1,386	0.00%
2023/06/07	2	202.00	3	202.99	201.00	-1	1,378	-0.07%
2023/06/06	9	196.39	4	195.49	197.00	5	1,320	0.38%
2023/06/05	0	189.00	1	190.00	188.50	-1	1,260	-0.08%
2023/06/02	2	180.50	0	0.00	181.00	2	1,206	0.17%
2023/06/01	1	175.00	2	182.75	183.00	-1	1,190	-0.08%
2023/05/31	2	171.00	0	0.00	174.00	2	1,145	0.17%
2023/05/22	0	172.00	0	0.00	170.50	0	1,307	0.00%
2023/04/27	0	0.00	10	174.00	175.50	-10	1,701	-0.59%
2023/04/24	0	181.50	0	0.00	181.50	0	1,724	0.00%
2023/04/21	6	184.58	6	182.50	181.50	0	1,728	0.00%
2023/04/20	14	187.33	3	187.83	187.50	11	1,735	0.63%
2023/04/19	1	188.50	2	192.25	190.50	-1	1,692	-0.06%
2023/04/12	2	183.50	0	0.00	184.00	2	1,688	0.12%
2023/04/06	9	185.78	8	186.31	185.00	1	1,715	0.06%
2023/03/31	1	183.50	0	0.00	185.00	1	1,697	0.06%
2023/03/30	2	191.75	0	0.00	191.50	2	1,599	0.13%
2023/03/15	0	204.00	0	0.00	201.50	0	1,478	0.00%
2023/03/08	5	232.00	0	0.00	232.00	5	1,572	0.32%
2023/03/07	0	240.00	0	0.00	238.50	0	1,578	0.00%
2023/02/24	8	256.38	8	253.69	251.00	0	1,623	0.00%
2023/02/23	1	249.50	1	251.50	254.00	0	1,644	0.00%
2023/02/22	2	253.75	2	257.25	253.50	0	1,647	0.00%
2023/02/21	4	246.00	4.1	246.12	255.00	-0.1	1,611	-0.01%
2023/02/20	2	241.02	2	241.75	244.00	0	1,578	0.00%
2023/02/17	2	249.50	2	251.00	249.50	0	1,553	0.00%
2023/02/16	10.1	245.20	11	247.63	250.00	-0.9	1,525	-0.06%
2023/02/14	3	233.67	2	236.25	236.00	1	1,461	0.07%
2023/02/13	6	241.92	6.1	236.52	231.50	-0.1	1,419	0.00%
2023/02/10	2	235.77	2	239.00	240.00	0	1,330	0.00%
2023/01/30	0	0.00	1	221.00	221.00	-1	1,200	-0.08%
2023/01/17	1	228.00	0	0.00	227.50	1	1,184	0.08%
2023/01/16	0	0.00	0	228.00	228.00	0	1,174	0.00%
2023/01/12	0	0.00	0	231.00	229.50	0	1,152	0.00%
2023/01/10	0	225.76	0	0.00	228.50	0	1,098	0.00%
2023/01/05	0	0.00	0	222.00	222.00	0	1,085	0.00%
2023/01/04	1	227.50	1	227.00	227.50	0	1,073	0.00%
2023/01/03	3	222.83	3	222.33	227.50	0	1,074	0.00%
2022/12/30	8	226.31	9.1	226.19	227.00	-1.1	1,070	-0.10%
2022/12/29	2.1	207.95	2.1	212.40	212.00	0	1,040	0.00%
2022/12/20	0	199.00	0	0.00	190.50	0	1,080	0.00%
2022/12/15	1	209.50	0	0.00	209.00	1	1,139	0.09%
2022/12/07	0	0.00	0.1	211.00	209.50	-0.1	1,111	-0.01%
2022/12/02	0	208.00	0	0.00	207.50	0	1,097	0.00%
2022/12/01	0	0.00	0.1	211.50	209.00	-0.1	1,080	-0.01%
2022/11/30	0	211.00	0	0.00	211.00	0	1,008	0.00%
2022/11/28	0	0.00	1	196.50	203.50	-1	936	-0.11%
2022/11/25	0	202.00	0	0.00	196.50	0	922	0.00%
2022/11/21	1	211.00	0	0.00	209.00	1	865	0.12%
2022/11/18	0	0.00	1	199.00	198.50	-1	821	-0.12%
2022/11/17	0	183.00	0	0.00	188.00	0	792	0.00%
2022/11/11	0	176.50	0	0.00	182.00	0	806	0.00%
2022/10/21	0	174.50	0	0.00	170.50	0	760	0.00%
2022/10/19	0	179.50	1	181.00	178.00	-1	751	-0.13%
2022/10/17	1	178.48	0	0.00	175.00	1	748	0.14%
2022/10/07	1	184.50	0	0.00	184.00	1	696	0.14%
2022/10/06	0	188.00	0	0.00	187.00	0	671	0.00%
2022/09/20	0	0.00	1	180.00	178.00	-1	432	-0.23%
2022/09/19	1	163.50	0	0.00	164.00	1	414	0.24%
2022/09/16	1	167.00	0	0.00	167.00	1	428	0.23%
2022/09/15	0	171.00	0	0.00	170.00	0	448	0.00%
2022/09/12	0	0.00	2	165.50	168.00	-2	450	-0.44%
2022/09/07	2	168.25	0	0.00	170.00	2	439	0.45%
2022/09/06	0	0.00	1	167.00	169.00	-1	432	-0.23%
2022/09/02	0	165.00	0	0.00	163.50	0	430	0.00%
2022/08/31	0	166.50	0	0.00	164.50	0	430	0.00%
2022/08/25	0	0.00	1	170.00	170.00	-1	421	-0.24%
2022/08/22	0	0.00	2	165.50	170.00	-2	389	-0.51%
2022/08/15	0	0.00	1	155.00	155.00	-1	323	-0.31%
2022/08/11	3	149.00	3	149.50	150.00	0	325	0.00%
2022/08/04	1	135.00	0	0.00	137.50	1	331	0.30%
2022/07/22	1	149.50	0	0.00	149.00	1	337	0.30%
2022/07/01	3	163.00	1	159.50	159.50	2	337	0.59%
2022/06/16	7	150.50	14	148.29	146.00	-7	314	-2.23%
2022/06/13	0	0.00	1	147.50	148.50	-1	300	-0.33%
2022/06/10	0	0.00	0.3	149.00	149.50	-0.3	298	-0.10%
2022/05/31	1	138.00	0	0.00	138.00	1	270	0.37%
2022/05/30	3	136.67	0	0.00	137.50	3	269	1.11%
2022/05/27	3	134.33	0	0.00	135.00	3	270	1.11%
2022/05/26	1	135.00	0	0.00	135.00	1	271	0.37%
2022/05/23	0.2	138.50	0	0.00	138.50	0.2	272	0.07%
2022/05/16	0	0.00	1	138.00	140.50	-1	267	-0.37%
2022/05/10	0	0.00	1	135.00	137.00	-1	256	-0.39%
2022/04/06	1	139.00	0	0.00	138.50	1	192	0.52%
2022/03/31	0	0.00	1	133.00	132.50	-1	168	-0.59%
2022/01/18	0.2	127.00	0	0.00	126.50	0.2	126	0.12%
2022/01/05	1	127.50	0	0.00	127.00	1	128	0.78%
2021/12/14	1	129.00	0	0.00	128.50	1	177	0.56%
2021/12/08	0	0.00	0.1	131.50	135.00	-0.1	220	-0.02%
2021/12/01	0	127.00	0	0.00	126.50	0	227	0.00%
2021/11/25	0	126.00	0	0.00	125.50	0	241	0.01%
2021/11/24	0	126.00	5	125.00	126.00	-5	242	-2.05%
2021/11/23	0	0.00	9	126.78	126.00	-9	242	-3.71%
2021/11/22	0	0.00	6	128.75	128.50	-6	247	-2.42%
2021/11/04	0	0.00	1	134.50	134.50	-1	262	-0.38%
2021/11/03	0	0.00	0.2	134.50	134.50	-0.2	261	-0.08%
2021/10/21	0	0.00	1	136.00	136.00	-1	253	-0.39%
2021/10/08	0	0.00	1	138.50	139.00	-1	245	-0.41%
2021/10/01	2	136.50	0	0.00	137.50	2	230	0.87%
2021/09/30	1.2	145.57	0	0.00	144.50	1.2	216	0.53%
2021/09/22	1	148.50	0	0.00	147.50	1	202	0.49%
2021/09/17	6	150.92	0	0.00	151.50	6	202	2.97%
2021/09/16	5	150.20	0	0.00	151.50	5	197	2.53%
2021/09/15	0	148.50	0	0.00	147.50	0	192	0.01%